Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-05-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-05 |
0.0310 |
66.6865 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-04 |
0.0154 |
2,898.8687 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-05-03 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-05-02 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-05-01 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-04-30 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-04-29 |
0.0154 |
1,234.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-04-28 |
0.0154 |
1,234.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-04-27 |
0.0166 |
2,869.0485 |
0.0166 |
0.0154 |
0.0178 |
0.0178 |
| 2021-04-26 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-25 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-24 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-23 |
0.0178 |
111.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-04-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-04-20 |
0.0380 |
10.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-04-19 |
0.0305 |
8,947.0684 |
0.0305 |
0.0231 |
0.0378 |
0.0378 |
| 2021-04-18 |
0.0281 |
36.4515 |
0.0281 |
0.0231 |
0.0330 |
0.0231 |
| 2021-04-17 |
0.0330 |
10.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-16 |
0.0250 |
151,462.4124 |
0.0250 |
0.0170 |
0.0330 |
0.0231 |
| 2021-04-15 |
0.0100 |
25.3259 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-13 |
0.0100 |
3,968.9408 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-11 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-09 |
0.0150 |
1,132.8032 |
0.0150 |
0.0130 |
0.0170 |
0.0170 |
| 2021-04-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-07 |
0.0130 |
322.5828 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-06 |
0.0130 |
100.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-05 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-03 |
0.0130 |
383.4647 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-29 |
0.0155 |
208.4138 |
0.0155 |
0.0100 |
0.0210 |
0.0100 |
| 2021-03-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-19 |
0.0100 |
1,000.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |