Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: dcyp_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-30	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-08-29	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-08-28	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-08-27	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-08-26	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-08-25	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-08-24	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-08-23	0.0115	100.0000	0.0115	0.0115	0.0115	0.0115
2020-08-22	0.0119	0.0000	0.0119	0.0119	0.0119	0.0119
2020-08-21	0.0119	0.0000	0.0119	0.0119	0.0119	0.0119
2020-08-20	0.0119	0.0000	0.0119	0.0119	0.0119	0.0119
2020-08-19	0.0119	0.0000	0.0119	0.0119	0.0119	0.0119
2020-08-18	0.0119	0.0000	0.0119	0.0119	0.0119	0.0119
2020-08-17	0.0111	24,095.0855	0.0111	0.0103	0.0119	0.0119
2020-08-16	0.0082	1,576.5649	0.0082	0.0082	0.0082	0.0082
2020-08-15	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-14	0.0103	456.8620	0.0103	0.0103	0.0103	0.0103
2020-08-13	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-12	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-11	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-10	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-09	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-08	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-07	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-06	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-05	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-04	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-03	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-02	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-08-01	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-07-31	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-07-30	0.0103	0.0000	0.0103	0.0103	0.0103	0.0103
2020-07-29	0.0082	18,000.7802	0.0082	0.0061	0.0103	0.0103
2020-07-28	0.0061	23,746.1342	0.0061	0.0061	0.0061	0.0061
2020-07-27	0.0061	1,123.3636	0.0061	0.0061	0.0061	0.0061
2020-07-26	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-25	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-24	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-23	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-22	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-21	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-20	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-19	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-18	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-17	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-16	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-15	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-14	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-13	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061
2020-07-12	0.0061	0.0000	0.0061	0.0061	0.0061	0.0061