Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-18 |
0.0029 |
1,023.7208 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-17 |
0.0030 |
742.1584 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-16 |
0.0029 |
850.4323 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-15 |
0.0030 |
703.5352 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-14 |
0.0030 |
139.1236 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-11 |
0.0030 |
1,273.5918 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-06-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-08 |
0.0029 |
1,264.6246 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-07 |
0.0030 |
1,390.8424 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-06 |
0.0031 |
1,297.0001 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-03 |
0.0032 |
9,195.8994 |
0.0032 |
0.0031 |
0.0034 |
0.0031 |
| 2024-06-02 |
0.0034 |
1,907.8924 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-30 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-29 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-28 |
0.0035 |
59.7669 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-05-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-24 |
0.0035 |
167.3814 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-14 |
0.0037 |
7,926.6959 |
0.0037 |
0.0035 |
0.0040 |
0.0035 |
| 2024-05-13 |
0.0038 |
4,430.8249 |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2024-05-12 |
0.0040 |
1,180.6586 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |