Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-02 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-01 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-31 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-30 |
0.0098 |
38.7693 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-29 |
0.0150 |
38.7693 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-28 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-27 |
0.0098 |
38.7693 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-26 |
0.0124 |
77.5386 |
0.0124 |
0.0098 |
0.0150 |
0.0150 |
| 2019-05-25 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-24 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-23 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-22 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-21 |
0.0098 |
292.1574 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-16 |
0.0160 |
10,362.8587 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-15 |
0.0160 |
11,134.4687 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-14 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-05-13 |
0.0094 |
2,740.5047 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-05-12 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-11 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-10 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-09 |
0.0153 |
326.7974 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-08 |
0.0132 |
2,570.0572 |
0.0132 |
0.0094 |
0.0170 |
0.0094 |
| 2019-05-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-29 |
0.0170 |
529.4115 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-28 |
0.0210 |
1,789.8660 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-27 |
0.0208 |
11,239.4325 |
0.0208 |
0.0180 |
0.0236 |
0.0180 |
| 2019-04-26 |
0.0215 |
9.3023 |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2019-04-25 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-24 |
0.0095 |
1,156.6525 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-23 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-22 |
0.0236 |
165.0254 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-21 |
0.0236 |
162.7729 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-20 |
0.0165 |
475.8505 |
0.0165 |
0.0095 |
0.0236 |
0.0236 |
| 2019-04-19 |
0.0178 |
1,540.9088 |
0.0178 |
0.0120 |
0.0236 |
0.0236 |
| 2019-04-18 |
0.0238 |
691.1971 |
0.0238 |
0.0237 |
0.0240 |
0.0240 |
| 2019-04-17 |
0.0240 |
2,715.6553 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-16 |
0.0240 |
4.1668 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |