Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0040 |
49.8425 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-10 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-06 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-05 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-01 |
0.0041 |
1,254.2785 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-04-30 |
0.0042 |
266.3132 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-04-29 |
0.0043 |
267.8013 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-04-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-27 |
0.0042 |
206.7290 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-04-26 |
0.0043 |
46.7544 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-25 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-24 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-23 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-22 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-21 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-20 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-19 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-18 |
0.0044 |
158.4149 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-15 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-14 |
0.0042 |
1,379.8522 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-04-13 |
0.0042 |
489.1116 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-04-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-09 |
0.0043 |
47.4102 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-05 |
0.0043 |
826.5975 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-04 |
0.0045 |
3,125.9129 |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-04-03 |
0.0047 |
2,270.8356 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-04-02 |
0.0048 |
295.3195 |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2024-04-01 |
0.0047 |
1,963.2686 |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2024-03-31 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-30 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-26 |
0.0048 |
43.0558 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-25 |
0.0049 |
1,071.6284 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-03-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-23 |
0.0047 |
1,280.5119 |
0.0047 |
0.0047 |
0.0048 |
0.0048 |