Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-19 |
0.0048 |
11,874.5905 |
0.0048 |
0.0046 |
0.0051 |
0.0046 |
| 2024-03-18 |
0.0049 |
8,036.0232 |
0.0049 |
0.0048 |
0.0051 |
0.0051 |
| 2024-03-17 |
0.0048 |
2,063.3940 |
0.0048 |
0.0047 |
0.0050 |
0.0047 |
| 2024-03-16 |
0.0049 |
1,310.8206 |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2024-03-15 |
0.0051 |
1,000.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-14 |
0.0048 |
113,063.0168 |
0.0048 |
0.0045 |
0.0051 |
0.0051 |
| 2024-03-13 |
0.0047 |
5,687.3715 |
0.0047 |
0.0045 |
0.0048 |
0.0045 |
| 2024-03-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-11 |
0.0045 |
51,249.1199 |
0.0045 |
0.0032 |
0.0059 |
0.0045 |
| 2024-03-10 |
0.0045 |
50,000.6377 |
0.0045 |
0.0032 |
0.0059 |
0.0046 |
| 2024-03-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-05 |
0.0031 |
1,330.5062 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-03-04 |
0.0030 |
626.7249 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-02 |
0.0029 |
3,980.7479 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-03-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-26 |
0.0027 |
170.0544 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-25 |
0.0026 |
2,627.4303 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-02-24 |
0.0025 |
553.5850 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-21 |
0.0025 |
1,496.4387 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-20 |
0.0024 |
2,560.8254 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-15 |
0.0023 |
17,760.9997 |
0.0023 |
0.0022 |
0.0025 |
0.0024 |
| 2024-02-14 |
0.0023 |
17,760.9997 |
0.0023 |
0.0022 |
0.0025 |
0.0024 |
| 2024-02-13 |
0.0024 |
945.0550 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-02-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-09 |
0.0025 |
752.4898 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-02-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |