Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0026 |
4,493.7891 |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2024-01-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-23 |
0.0028 |
2,684.7153 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-01-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-21 |
0.0030 |
156.9992 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-20 |
0.0030 |
156.9992 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-19 |
0.0030 |
335.8055 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-14 |
0.0030 |
844.3224 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-10 |
0.0030 |
183.9903 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-01-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-08 |
0.0032 |
3,840.6242 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-01-07 |
0.0033 |
448.0581 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-06 |
0.0034 |
2,009.0324 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2024-01-05 |
0.0035 |
3,105.7859 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-01-04 |
0.0036 |
15,555.4356 |
0.0036 |
0.0034 |
0.0037 |
0.0036 |
| 2024-01-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-02 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-30 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-29 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-28 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-27 |
0.0032 |
2,892.9725 |
0.0032 |
0.0031 |
0.0034 |
0.0034 |
| 2023-12-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-25 |
0.0031 |
1,590.0771 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-12-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-23 |
0.0029 |
2,542.6768 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2023-12-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-20 |
0.0028 |
1,949.5407 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |