Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-15 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-14 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-13 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-12 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-11 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-10 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-09 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-08 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-07 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-06 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-05 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-04 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-03 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-02 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-01 |
0.0157 |
24,025.1525 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-30 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-29 |
0.0157 |
6.3631 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-28 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-27 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-26 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-25 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-24 |
0.0148 |
151.4081 |
0.0148 |
0.0141 |
0.0156 |
0.0156 |
| 2023-06-23 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-06-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-06-21 |
0.0136 |
1,194.9239 |
0.0136 |
0.0133 |
0.0140 |
0.0140 |
| 2023-06-20 |
0.0134 |
1,020.8375 |
0.0134 |
0.0133 |
0.0135 |
0.0135 |
| 2023-06-19 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-06-18 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-06-17 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-06-16 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-06-15 |
0.0132 |
15.1204 |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-06-14 |
0.0132 |
15.1204 |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-06-13 |
0.0130 |
45.5221 |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2023-06-12 |
0.0138 |
268.9306 |
0.0138 |
0.0126 |
0.0150 |
0.0130 |
| 2023-06-11 |
0.0140 |
214.1668 |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2023-06-10 |
0.0156 |
77.5170 |
0.0156 |
0.0151 |
0.0160 |
0.0151 |
| 2023-06-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-08 |
0.0161 |
12.4432 |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2023-06-07 |
0.0162 |
25.3978 |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2023-06-06 |
0.0165 |
23.1999 |
0.0165 |
0.0164 |
0.0167 |
0.0164 |
| 2023-06-05 |
0.0167 |
54.4124 |
0.0167 |
0.0164 |
0.0170 |
0.0164 |
| 2023-06-04 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-03 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-02 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-01 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-31 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-30 |
0.0175 |
21.6608 |
0.0175 |
0.0172 |
0.0177 |
0.0172 |
| 2023-05-29 |
0.0184 |
456.1364 |
0.0184 |
0.0177 |
0.0190 |
0.0177 |
| 2023-05-28 |
0.0177 |
51.9470 |
0.0177 |
0.0174 |
0.0181 |
0.0174 |