Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0185 |
240.0145 |
0.0185 |
0.0175 |
0.0195 |
0.0183 |
| 2023-05-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-22 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-21 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-18 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-15 |
0.0187 |
2,889.5490 |
0.0187 |
0.0170 |
0.0204 |
0.0170 |
| 2023-05-14 |
0.0205 |
9.3657 |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2023-05-13 |
0.0212 |
80.1962 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-12 |
0.0211 |
47.3576 |
0.0211 |
0.0206 |
0.0216 |
0.0206 |
| 2023-05-11 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-10 |
0.0216 |
9.2021 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-09 |
0.0221 |
27.1917 |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2023-05-08 |
0.0245 |
134.7100 |
0.0245 |
0.0225 |
0.0264 |
0.0225 |
| 2023-05-07 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-06 |
0.0264 |
4.0079 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-05 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-04 |
0.0271 |
590.4277 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-03 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-05-02 |
0.0270 |
259.2593 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-05-01 |
0.0271 |
64.5780 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-30 |
0.0267 |
511.3032 |
0.0267 |
0.0264 |
0.0270 |
0.0270 |
| 2023-04-29 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-28 |
0.0264 |
64.3939 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-27 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-26 |
0.0267 |
71.1698 |
0.0267 |
0.0264 |
0.0270 |
0.0264 |
| 2023-04-25 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-24 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-21 |
0.0270 |
559.7614 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-20 |
0.0270 |
221.6308 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-19 |
0.0270 |
74.0741 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-15 |
0.0270 |
185.1852 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-14 |
0.0260 |
11,092.7990 |
0.0260 |
0.0250 |
0.0270 |
0.0270 |
| 2023-04-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-12 |
0.0250 |
1,500.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-11 |
0.0250 |
1,001.6026 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-10 |
0.0250 |
40.0641 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |