Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0250 |
1,052.0795 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-06 |
0.0230 |
23,562.0850 |
0.0230 |
0.0210 |
0.0250 |
0.0250 |
| 2023-04-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-04 |
0.0160 |
2,654.4554 |
0.0160 |
0.0111 |
0.0210 |
0.0210 |
| 2023-04-03 |
0.0209 |
1,167.3430 |
0.0209 |
0.0209 |
0.0210 |
0.0210 |
| 2023-04-02 |
0.0210 |
50.0238 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-31 |
0.0210 |
2,500.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-30 |
0.0210 |
1,000.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-29 |
0.0210 |
1,095.7599 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-28 |
0.0210 |
524.0591 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-27 |
0.0210 |
1,095.7599 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-24 |
0.0210 |
714.6260 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-23 |
0.0164 |
2,803.2986 |
0.0164 |
0.0118 |
0.0210 |
0.0210 |
| 2023-03-22 |
0.0210 |
1,191.0434 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-20 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-19 |
0.0210 |
1,238.6851 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-18 |
0.0210 |
238.2087 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-17 |
0.0210 |
1,000.4764 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-13 |
0.0210 |
47.6417 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-11 |
0.0210 |
1,286.3268 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-10 |
0.0210 |
714.6260 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-08 |
0.0210 |
47.6417 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-07 |
0.0210 |
295.3788 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-05 |
0.0210 |
666.9843 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-04 |
0.0210 |
1,191.0434 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-03 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-01 |
0.0210 |
1,046.7730 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-27 |
0.0180 |
1,389.2748 |
0.0180 |
0.0150 |
0.0210 |
0.0210 |
| 2023-02-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-24 |
0.0210 |
905.6244 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-21 |
0.0205 |
1,366.6748 |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2023-02-20 |
0.0210 |
1,000.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-19 |
0.0210 |
476.4173 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-18 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-17 |
0.0210 |
381.1339 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |