Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-14 |
0.0210 |
524.0591 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-13 |
0.0210 |
952.8347 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-12 |
0.0210 |
1,429.2520 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-10 |
0.0210 |
666.9843 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-07 |
0.0153 |
1,568.5762 |
0.0153 |
0.0096 |
0.0210 |
0.0210 |
| 2023-02-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-04 |
0.0205 |
7,923.7452 |
0.0205 |
0.0199 |
0.0210 |
0.0210 |
| 2023-02-03 |
0.0148 |
2,012.1649 |
0.0148 |
0.0098 |
0.0198 |
0.0198 |
| 2023-02-02 |
0.0199 |
100.5025 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-02-01 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-01-31 |
0.0199 |
1,005.0251 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-01-30 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-01-29 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-01-28 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-01-27 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-01-26 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-01-25 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-01-24 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-01-23 |
0.0148 |
135.5014 |
0.0148 |
0.0096 |
0.0199 |
0.0096 |
| 2023-01-22 |
0.0199 |
1,000.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-01-21 |
0.0199 |
1,000.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-01-20 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-01-19 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-01-18 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-01-17 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-01-16 |
0.0198 |
606.0606 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-01-15 |
0.0199 |
1,105.5276 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-01-14 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-01-13 |
0.0197 |
1,000.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-01-12 |
0.0197 |
813.4215 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-01-11 |
0.0197 |
203.2520 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-01-10 |
0.0147 |
1,092.2924 |
0.0147 |
0.0096 |
0.0197 |
0.0096 |
| 2023-01-09 |
0.0197 |
609.1371 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-01-08 |
0.0198 |
656.5657 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-01-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-01-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-01-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-01-04 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-01-03 |
0.0210 |
857.9600 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-01-02 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-01-01 |
0.0153 |
3,218.3083 |
0.0153 |
0.0095 |
0.0210 |
0.0095 |
| 2022-12-31 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |