Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0210 |
963.2845 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-26 |
0.0210 |
953.2893 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-25 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-12-24 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-12-23 |
0.0095 |
306.8277 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-12-22 |
0.0210 |
667.3022 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-21 |
0.0210 |
238.2087 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-20 |
0.0220 |
933.4249 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-19 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-12-18 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-12-17 |
0.0096 |
6,227.0845 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2022-12-16 |
0.0223 |
448.8330 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-12-15 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-14 |
0.0225 |
400.7124 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-13 |
0.0160 |
1,938.8310 |
0.0160 |
0.0095 |
0.0225 |
0.0225 |
| 2022-12-12 |
0.0225 |
492.2480 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-11 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-10 |
0.0225 |
888.8889 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-09 |
0.0226 |
532.1508 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-12-08 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-12-07 |
0.0226 |
1,285.1767 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-12-06 |
0.0225 |
100,000.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-05 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-04 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-03 |
0.0225 |
443.6557 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-02 |
0.0161 |
805.9516 |
0.0161 |
0.0097 |
0.0226 |
0.0226 |
| 2022-12-01 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-11-30 |
0.0161 |
743.7248 |
0.0161 |
0.0097 |
0.0226 |
0.0226 |
| 2022-11-29 |
0.0161 |
526.6419 |
0.0161 |
0.0097 |
0.0226 |
0.0226 |
| 2022-11-28 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-11-27 |
0.0161 |
743.5583 |
0.0161 |
0.0097 |
0.0226 |
0.0226 |
| 2022-11-26 |
0.0227 |
306.8277 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-11-25 |
0.0161 |
146.5597 |
0.0161 |
0.0096 |
0.0227 |
0.0096 |
| 2022-11-24 |
0.0227 |
352.5782 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-11-23 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-11-22 |
0.0227 |
749.2287 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-11-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-11-20 |
0.0170 |
1,206.8335 |
0.0170 |
0.0110 |
0.0230 |
0.0230 |
| 2022-11-19 |
0.0174 |
4,741.5561 |
0.0174 |
0.0108 |
0.0239 |
0.0239 |
| 2022-11-18 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-17 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-16 |
0.0239 |
334.4482 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-15 |
0.0185 |
983.1933 |
0.0185 |
0.0130 |
0.0239 |
0.0130 |
| 2022-11-14 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-13 |
0.0185 |
974.2896 |
0.0185 |
0.0130 |
0.0239 |
0.0239 |
| 2022-11-12 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-11 |
0.0239 |
584.7953 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-10 |
0.0239 |
1,127.8195 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-09 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |