Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0239 |
501.0459 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-07 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-06 |
0.0235 |
1,411.3792 |
0.0235 |
0.0230 |
0.0239 |
0.0239 |
| 2022-11-05 |
0.0235 |
2,422.5399 |
0.0235 |
0.0230 |
0.0239 |
0.0239 |
| 2022-11-04 |
0.0162 |
96,001.5450 |
0.0162 |
0.0085 |
0.0239 |
0.0239 |
| 2022-11-03 |
0.0156 |
6,932.9602 |
0.0156 |
0.0073 |
0.0239 |
0.0075 |
| 2022-11-02 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-11-01 |
0.0156 |
514.3349 |
0.0156 |
0.0072 |
0.0239 |
0.0072 |
| 2022-10-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-30 |
0.0240 |
835.0731 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-29 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-28 |
0.0240 |
250.3129 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-27 |
0.0240 |
208.5071 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-26 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-25 |
0.0240 |
208.3333 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-22 |
0.0250 |
400.4806 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-21 |
0.0158 |
824.6115 |
0.0158 |
0.0066 |
0.0250 |
0.0066 |
| 2022-10-20 |
0.0260 |
11,911.2371 |
0.0260 |
0.0250 |
0.0271 |
0.0250 |
| 2022-10-19 |
0.0260 |
11,911.2371 |
0.0260 |
0.0250 |
0.0271 |
0.0250 |
| 2022-10-18 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-17 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-16 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-15 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-14 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-09-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-09-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-09-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-09-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-09-26 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-09-25 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-09-24 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-09-23 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-09-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-09-21 |
0.0065 |
17.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-09-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |