Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-25 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-24 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-23 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-22 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-21 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-20 |
0.0252 |
4.3738 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-19 |
0.0730 |
1.5071 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-06-18 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-17 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-16 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-15 |
0.0252 |
302.3995 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-14 |
0.0252 |
261.3976 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-13 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-12 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-11 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-10 |
0.0491 |
8.4985 |
0.0491 |
0.0252 |
0.0730 |
0.0252 |
| 2021-06-09 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-06-08 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-06-07 |
0.0730 |
50.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-06-06 |
0.0491 |
825.8271 |
0.0491 |
0.0252 |
0.0730 |
0.0730 |
| 2021-06-05 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-04 |
0.0491 |
10.2244 |
0.0491 |
0.0252 |
0.0730 |
0.0252 |
| 2021-06-03 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-06-02 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-06-01 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-31 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-30 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-29 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-28 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-27 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-26 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-25 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-24 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-23 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-22 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-21 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-20 |
0.0730 |
18.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-19 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-18 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-17 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-16 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-15 |
0.0730 |
1.7201 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-14 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-13 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-12 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-11 |
0.0730 |
10.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-10 |
0.0730 |
30.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-09 |
0.0730 |
137.0011 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-08 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |