Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0491 |
1,802.7637 |
0.0491 |
0.0251 |
0.0730 |
0.0251 |
| 2021-05-06 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-05 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-04 |
0.0251 |
2,113.6808 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-03 |
0.0730 |
342.5001 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-02 |
0.0730 |
342.5001 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-01 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-30 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-29 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-28 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-27 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-26 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-25 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-24 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-23 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-22 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-21 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-20 |
0.0730 |
3.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-19 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-18 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-17 |
0.0730 |
1.3700 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-16 |
0.0240 |
191.9436 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-15 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-14 |
0.0240 |
1,111.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-13 |
0.0240 |
1,111.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-12 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-11 |
0.0730 |
1.3700 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-04-10 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-04-09 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-04-08 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-04-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-06 |
0.0490 |
57.9370 |
0.0490 |
0.0250 |
0.0730 |
0.0250 |
| 2021-04-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-31 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-29 |
0.0250 |
52.2174 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-23 |
0.0490 |
8.6238 |
0.0490 |
0.0250 |
0.0730 |
0.0250 |
| 2021-03-22 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-20 |
0.0230 |
64.4288 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-19 |
0.0230 |
64.4288 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |