Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0730 |
2.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-03-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-14 |
0.0210 |
54.7986 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-13 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-03-12 |
0.0730 |
754.7986 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-03-11 |
0.0526 |
1,960.1665 |
0.0526 |
0.0322 |
0.0730 |
0.0730 |
| 2021-03-10 |
0.0210 |
2,222.2222 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-09 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-03-08 |
0.0322 |
291.1779 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-03-07 |
0.0322 |
291.1779 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-03-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-04 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-03 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-01 |
0.0210 |
11,304.4805 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-27 |
0.0210 |
3,433.3461 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-26 |
0.0210 |
3,461.3462 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-25 |
0.0322 |
21,267.4009 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-24 |
0.0322 |
21,267.4009 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-23 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-22 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-21 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-20 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-19 |
0.0322 |
1,366.1868 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-18 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-17 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-16 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-15 |
0.0317 |
2,544.1846 |
0.0317 |
0.0312 |
0.0322 |
0.0322 |
| 2021-02-14 |
0.0317 |
2,544.1846 |
0.0317 |
0.0312 |
0.0322 |
0.0322 |
| 2021-02-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-11 |
0.0266 |
2,091.5711 |
0.0266 |
0.0210 |
0.0322 |
0.0210 |
| 2021-02-10 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-09 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-08 |
0.0266 |
2.9714 |
0.0266 |
0.0210 |
0.0322 |
0.0322 |
| 2021-02-07 |
0.0322 |
3.4155 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-06 |
0.0322 |
3.4155 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-05 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-04 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-03 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-02 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-01 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-01-31 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-01-30 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-01-29 |
0.0211 |
8,881.8036 |
0.0211 |
0.0100 |
0.0322 |
0.0322 |
| 2021-01-28 |
0.0090 |
13,503.8374 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |