Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-01-26 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-01-25 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-01-24 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-01-23 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-01-22 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-01-21 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-01-20 |
0.0181 |
276.4452 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-01-19 |
0.0086 |
500.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-01-18 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-01-17 |
0.0216 |
46.2986 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-01-16 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-15 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-14 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-13 |
0.0107 |
324.0696 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-12 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-11 |
0.0191 |
200.0000 |
0.0191 |
0.0107 |
0.0275 |
0.0107 |
| 2021-01-10 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-09 |
0.0192 |
247.3509 |
0.0192 |
0.0091 |
0.0294 |
0.0097 |
| 2021-01-08 |
0.0149 |
4,634.0011 |
0.0149 |
0.0077 |
0.0221 |
0.0097 |
| 2021-01-07 |
0.0221 |
412.3680 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-01-06 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-01-05 |
0.0141 |
44.7361 |
0.0141 |
0.0061 |
0.0221 |
0.0061 |
| 2021-01-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-03 |
0.0140 |
1,735.7128 |
0.0140 |
0.0060 |
0.0221 |
0.0060 |
| 2021-01-02 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-01-01 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-31 |
0.0109 |
1,943.0737 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-30 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-29 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-28 |
0.0085 |
100.0169 |
0.0085 |
0.0060 |
0.0109 |
0.0109 |
| 2020-12-27 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-26 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-25 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-24 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-23 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-22 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-21 |
0.0109 |
2,000.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-20 |
0.0109 |
10.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-12 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-11 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-10 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-09 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |