Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-02-09 |
0.0179 |
352.7190 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-02-08 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-07 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-06 |
0.0189 |
1,428.9867 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-05 |
0.0110 |
62.0506 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-04 |
0.0172 |
22.6044 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-02-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-02 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-01 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-01-31 |
0.0180 |
44.4545 |
0.0180 |
0.0178 |
0.0182 |
0.0178 |
| 2020-01-30 |
0.0174 |
22.9501 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-29 |
0.0172 |
23.2572 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-01-28 |
0.0172 |
23.2572 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-01-27 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-26 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-25 |
0.0161 |
24.7772 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-24 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-01-23 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-01-22 |
0.0165 |
605.9233 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-01-21 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-20 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-19 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-18 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-17 |
0.0168 |
237.4180 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-01-15 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-01-14 |
0.0189 |
535.0261 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-01-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-11 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-05 |
0.0173 |
4,573.2876 |
0.0173 |
0.0170 |
0.0176 |
0.0170 |
| 2020-01-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-31 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-29 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-24 |
0.0170 |
196.1171 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-23 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-22 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |