Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-08 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-07 |
0.0033 |
55.8353 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-06 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-05 |
0.0033 |
62.9064 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-03 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-01 |
0.0033 |
352.7161 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-04-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-29 |
0.0035 |
31.2187 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-28 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-27 |
0.0035 |
215.9183 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-04-26 |
0.0035 |
120.7929 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-25 |
0.0036 |
149.8422 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-24 |
0.0037 |
111.6414 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-19 |
0.0037 |
11,428.3795 |
0.0037 |
0.0032 |
0.0041 |
0.0037 |
| 2024-04-18 |
0.0032 |
339.9696 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-17 |
0.0032 |
167.5348 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0031 |
208.3620 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-15 |
0.0031 |
172.9749 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-14 |
0.0030 |
473.5579 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-13 |
0.0029 |
659.9130 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-04-12 |
0.0028 |
1,621.5256 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-04-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-10 |
0.0028 |
297.1241 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-04-09 |
0.0027 |
75.1425 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-08 |
0.0027 |
75.8961 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-07 |
0.0026 |
15.2025 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-05 |
0.0026 |
161.4146 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-04-04 |
0.0028 |
7,538.6908 |
0.0028 |
0.0026 |
0.0031 |
0.0026 |
| 2024-04-03 |
0.0032 |
3,364.4471 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-04-02 |
0.0034 |
664.3770 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2024-04-01 |
0.0036 |
9,281.2718 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-03-31 |
0.0036 |
179.5022 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-30 |
0.0036 |
3,940.6430 |
0.0036 |
0.0030 |
0.0042 |
0.0036 |
| 2024-03-29 |
0.0055 |
175,639.9131 |
0.0055 |
0.0028 |
0.0083 |
0.0031 |
| 2024-03-28 |
0.0072 |
106,615.5667 |
0.0072 |
0.0049 |
0.0095 |
0.0049 |
| 2024-03-27 |
0.0097 |
104,418.0624 |
0.0097 |
0.0095 |
0.0100 |
0.0097 |
| 2024-03-26 |
0.0097 |
42.9247 |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2024-03-25 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-24 |
0.0105 |
8,556.0849 |
0.0105 |
0.0095 |
0.0116 |
0.0096 |
| 2024-03-23 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-03-22 |
0.0116 |
443.8788 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |