Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0133 |
804.9510 |
0.0133 |
0.0115 |
0.0151 |
0.0116 |
| 2024-03-20 |
0.0160 |
147.9273 |
0.0160 |
0.0151 |
0.0169 |
0.0151 |
| 2024-03-19 |
0.0213 |
1,188.5506 |
0.0213 |
0.0157 |
0.0269 |
0.0157 |
| 2024-03-18 |
0.0220 |
1,057.9950 |
0.0220 |
0.0170 |
0.0269 |
0.0174 |
| 2024-03-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-13 |
0.0143 |
1,299.0776 |
0.0143 |
0.0112 |
0.0174 |
0.0170 |
| 2024-03-12 |
0.0111 |
22.1080 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-11 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-10 |
0.0111 |
315.3965 |
0.0111 |
0.0108 |
0.0114 |
0.0108 |
| 2024-03-09 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-08 |
0.0110 |
104.6117 |
0.0110 |
0.0108 |
0.0113 |
0.0108 |
| 2024-03-07 |
0.0122 |
356.4470 |
0.0122 |
0.0114 |
0.0130 |
0.0114 |
| 2024-03-06 |
0.0127 |
507.1233 |
0.0127 |
0.0121 |
0.0133 |
0.0133 |
| 2024-03-05 |
0.0124 |
201.9048 |
0.0124 |
0.0119 |
0.0130 |
0.0130 |
| 2024-03-04 |
0.0126 |
65.7917 |
0.0126 |
0.0124 |
0.0127 |
0.0124 |
| 2024-03-03 |
0.0130 |
47.6731 |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2024-03-02 |
0.0130 |
946.7559 |
0.0130 |
0.0103 |
0.0157 |
0.0133 |
| 2024-03-01 |
0.0102 |
69.3804 |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2024-02-29 |
0.0105 |
72.9224 |
0.0105 |
0.0104 |
0.0107 |
0.0104 |
| 2024-02-28 |
0.0108 |
173.8921 |
0.0108 |
0.0105 |
0.0110 |
0.0109 |
| 2024-02-27 |
0.0107 |
94.2878 |
0.0107 |
0.0105 |
0.0108 |
0.0108 |
| 2024-02-26 |
0.0111 |
120.0548 |
0.0111 |
0.0109 |
0.0114 |
0.0109 |
| 2024-02-25 |
0.0116 |
105.1415 |
0.0116 |
0.0114 |
0.0118 |
0.0118 |
| 2024-02-24 |
0.0116 |
137.8773 |
0.0116 |
0.0114 |
0.0118 |
0.0118 |
| 2024-02-23 |
0.0113 |
309.4998 |
0.0113 |
0.0109 |
0.0118 |
0.0118 |
| 2024-02-22 |
0.0110 |
239.7944 |
0.0110 |
0.0107 |
0.0113 |
0.0113 |
| 2024-02-21 |
0.0110 |
256.3819 |
0.0110 |
0.0107 |
0.0114 |
0.0114 |
| 2024-02-20 |
0.0110 |
280.1436 |
0.0110 |
0.0107 |
0.0114 |
0.0114 |
| 2024-02-19 |
0.0107 |
322.1005 |
0.0107 |
0.0101 |
0.0113 |
0.0113 |
| 2024-02-18 |
0.0106 |
300.9756 |
0.0106 |
0.0102 |
0.0110 |
0.0110 |
| 2024-02-17 |
0.0107 |
299.2548 |
0.0107 |
0.0102 |
0.0111 |
0.0108 |
| 2024-02-16 |
0.0110 |
362.2654 |
0.0110 |
0.0107 |
0.0114 |
0.0114 |
| 2024-02-15 |
0.0104 |
175.2588 |
0.0104 |
0.0101 |
0.0108 |
0.0108 |
| 2024-02-14 |
0.0104 |
113.7823 |
0.0104 |
0.0102 |
0.0105 |
0.0105 |
| 2024-02-13 |
0.0107 |
69.1494 |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2024-02-12 |
0.0110 |
201.1896 |
0.0110 |
0.0109 |
0.0112 |
0.0109 |
| 2024-02-11 |
0.0111 |
77.6417 |
0.0111 |
0.0110 |
0.0112 |
0.0112 |
| 2024-02-10 |
0.0111 |
236.2978 |
0.0111 |
0.0108 |
0.0115 |
0.0115 |
| 2024-02-09 |
0.0113 |
246.7657 |
0.0113 |
0.0110 |
0.0117 |
0.0117 |
| 2024-02-08 |
0.0108 |
136.6904 |
0.0108 |
0.0105 |
0.0110 |
0.0110 |
| 2024-02-07 |
0.0107 |
132.3520 |
0.0107 |
0.0104 |
0.0109 |
0.0109 |
| 2024-02-06 |
0.0109 |
24.6465 |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2024-02-05 |
0.0107 |
301.1764 |
0.0107 |
0.0103 |
0.0111 |
0.0111 |
| 2024-02-04 |
0.0108 |
274.7340 |
0.0108 |
0.0103 |
0.0112 |
0.0112 |
| 2024-02-03 |
0.0109 |
330.4878 |
0.0109 |
0.0104 |
0.0113 |
0.0112 |
| 2024-02-02 |
0.0109 |
82.0952 |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2024-02-01 |
0.0108 |
250.4521 |
0.0108 |
0.0104 |
0.0112 |
0.0112 |