Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0111 |
113.5303 |
0.0111 |
0.0109 |
0.0113 |
0.0113 |
| 2024-01-30 |
0.0108 |
463.2988 |
0.0108 |
0.0103 |
0.0112 |
0.0111 |
| 2024-01-29 |
0.0107 |
190.6961 |
0.0107 |
0.0101 |
0.0112 |
0.0112 |
| 2024-01-28 |
0.0104 |
264.5600 |
0.0104 |
0.0101 |
0.0107 |
0.0107 |
| 2024-01-27 |
0.0106 |
171.9433 |
0.0106 |
0.0102 |
0.0109 |
0.0108 |
| 2024-01-26 |
0.0105 |
214.3088 |
0.0105 |
0.0102 |
0.0108 |
0.0108 |
| 2024-01-25 |
0.0110 |
56.1600 |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2024-01-24 |
0.0113 |
54.3596 |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2024-01-23 |
0.0117 |
52.7568 |
0.0117 |
0.0115 |
0.0118 |
0.0115 |
| 2024-01-22 |
0.0120 |
51.2013 |
0.0120 |
0.0119 |
0.0121 |
0.0119 |
| 2024-01-21 |
0.0122 |
100.8553 |
0.0122 |
0.0119 |
0.0125 |
0.0119 |
| 2024-01-20 |
0.0127 |
48.2318 |
0.0127 |
0.0126 |
0.0129 |
0.0126 |
| 2024-01-19 |
0.0131 |
46.9690 |
0.0131 |
0.0130 |
0.0133 |
0.0130 |
| 2024-01-18 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-01-17 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-16 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-15 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-14 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-13 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-12 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-11 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-10 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-09 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-08 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-07 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-06 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-05 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-04 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-03 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-02 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-01 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-31 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-30 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-29 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-28 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-27 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-26 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-25 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-24 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-23 |
0.0143 |
4,473.7063 |
0.0143 |
0.0141 |
0.0145 |
0.0141 |
| 2023-12-22 |
0.0139 |
336.5603 |
0.0139 |
0.0137 |
0.0142 |
0.0142 |
| 2023-12-21 |
0.0135 |
696.0902 |
0.0135 |
0.0133 |
0.0138 |
0.0137 |
| 2023-12-20 |
0.0138 |
36.7341 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-19 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-18 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-17 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-16 |
0.0135 |
45.3523 |
0.0135 |
0.0133 |
0.0138 |
0.0133 |
| 2023-12-15 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-14 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-13 |
0.0133 |
61.0911 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |