Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
65.0579 |
0.0044 |
65.0579 |
64.7343 |
65.3816 |
65.3816 |
| 2024-11-26 |
65.0579 |
0.0044 |
65.0579 |
64.7343 |
65.3816 |
65.3816 |
| 2024-11-25 |
64.7343 |
0.0000 |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2024-11-24 |
63.7731 |
1.4776 |
63.7731 |
57.4484 |
70.0979 |
64.7343 |
| 2024-11-23 |
63.4887 |
1.5362 |
63.4887 |
56.8796 |
70.0979 |
64.7343 |
| 2024-11-22 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2024-11-21 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2024-11-20 |
56.4398 |
0.0531 |
56.4398 |
56.0000 |
56.8796 |
56.8796 |
| 2024-11-19 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-11-18 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-11-17 |
55.5000 |
0.0592 |
55.5000 |
55.0000 |
56.0000 |
56.0000 |
| 2024-11-16 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-15 |
52.5273 |
0.0073 |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2024-11-14 |
55.7588 |
0.0000 |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2024-11-13 |
51.4923 |
0.0369 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2024-11-12 |
51.2462 |
0.0032 |
51.2462 |
51.0000 |
51.4923 |
51.4923 |
| 2024-11-11 |
51.2374 |
0.0298 |
51.2374 |
50.9825 |
51.4923 |
51.4923 |
| 2024-11-10 |
50.4777 |
0.0000 |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2024-11-09 |
50.4777 |
0.0000 |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2024-11-08 |
49.7355 |
0.1821 |
49.7355 |
48.9932 |
50.4777 |
50.4777 |
| 2024-11-07 |
49.7355 |
0.1821 |
49.7355 |
48.9932 |
50.4777 |
50.4777 |
| 2024-11-06 |
44.3301 |
1.0681 |
44.3301 |
40.1521 |
48.5081 |
48.5081 |
| 2024-11-05 |
37.8551 |
0.0966 |
37.8551 |
36.3492 |
39.3609 |
39.3609 |
| 2024-11-04 |
36.3492 |
0.0091 |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2024-11-03 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2024-11-02 |
36.1692 |
0.0036 |
36.1692 |
35.9893 |
36.3492 |
35.9893 |
| 2024-11-01 |
36.1692 |
0.0036 |
36.1692 |
35.9893 |
36.3492 |
35.9893 |
| 2024-10-31 |
36.3492 |
0.0000 |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2024-10-30 |
36.3492 |
0.0000 |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2024-10-29 |
36.3492 |
0.0000 |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2024-10-28 |
36.3492 |
0.0229 |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2024-10-27 |
36.3492 |
0.0231 |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2024-10-26 |
35.9893 |
0.0117 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2024-10-25 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2024-10-24 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2024-10-23 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2024-10-22 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2024-10-21 |
38.5854 |
0.0026 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2024-10-20 |
38.2033 |
0.0000 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-19 |
38.2033 |
0.0034 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-18 |
38.2033 |
0.0034 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-17 |
38.2033 |
0.0094 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-16 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2024-10-15 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2024-10-14 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2024-10-13 |
39.0948 |
0.7392 |
39.0948 |
35.9893 |
42.2003 |
35.9893 |
| 2024-10-12 |
41.1001 |
0.3303 |
41.1001 |
40.0000 |
42.2003 |
40.0000 |
| 2024-10-11 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-10-10 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-10-09 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |