Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-03 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-02 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-01 |
50.2569 |
0.0201 |
50.2569 |
49.2543 |
51.2594 |
49.2543 |
| 2023-08-31 |
51.7759 |
0.0163 |
51.7759 |
50.7431 |
52.8087 |
52.8087 |
| 2023-08-30 |
51.2843 |
0.2272 |
51.2843 |
45.9325 |
56.6362 |
50.7431 |
| 2023-08-29 |
56.6363 |
0.0000 |
56.6363 |
56.6363 |
56.6363 |
56.6363 |
| 2023-08-28 |
56.6363 |
0.0000 |
56.6363 |
56.6363 |
56.6363 |
56.6363 |
| 2023-08-27 |
56.6363 |
0.0000 |
56.6363 |
56.6363 |
56.6363 |
56.6363 |
| 2023-08-26 |
56.6363 |
0.0000 |
56.6363 |
56.6363 |
56.6363 |
56.6363 |
| 2023-08-25 |
56.6363 |
0.0000 |
56.6363 |
56.6363 |
56.6363 |
56.6363 |
| 2023-08-24 |
56.6363 |
0.0000 |
56.6363 |
56.6363 |
56.6363 |
56.6363 |
| 2023-08-23 |
56.6363 |
0.0041 |
56.6363 |
56.6363 |
56.6363 |
56.6363 |
| 2023-08-22 |
56.6363 |
0.0000 |
56.6363 |
56.6363 |
56.6363 |
56.6363 |
| 2023-08-21 |
56.9201 |
0.0062 |
56.9201 |
56.6362 |
57.2040 |
56.6363 |
| 2023-08-20 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-08-19 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-08-18 |
59.8906 |
0.0355 |
59.8906 |
57.2040 |
62.5772 |
57.2040 |
| 2023-08-17 |
64.4860 |
0.0219 |
64.4860 |
63.2045 |
65.7676 |
63.2045 |
| 2023-08-16 |
63.1111 |
0.2346 |
63.1111 |
57.7775 |
68.4448 |
62.5771 |
| 2023-08-15 |
61.6547 |
0.0168 |
61.6547 |
60.7322 |
62.5771 |
60.7322 |
| 2023-08-14 |
63.8287 |
0.0000 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-08-13 |
63.8287 |
0.0033 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-08-12 |
62.5545 |
0.0039 |
62.5545 |
61.9138 |
63.1951 |
63.1951 |
| 2023-08-11 |
61.9138 |
0.0000 |
61.9138 |
61.9138 |
61.9138 |
61.9138 |
| 2023-08-10 |
61.9138 |
0.0000 |
61.9138 |
61.9138 |
61.9138 |
61.9138 |
| 2023-08-09 |
61.9138 |
0.0000 |
61.9138 |
61.9138 |
61.9138 |
61.9138 |
| 2023-08-08 |
61.9138 |
0.0000 |
61.9138 |
61.9138 |
61.9138 |
61.9138 |
| 2023-08-07 |
62.2455 |
0.0547 |
62.2455 |
61.9138 |
62.5771 |
61.9138 |
| 2023-08-06 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-08-05 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-08-04 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-08-03 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-08-02 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-08-01 |
63.2045 |
0.0027 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-07-31 |
65.1148 |
0.0000 |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-07-30 |
65.1148 |
0.0000 |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-07-29 |
65.1148 |
0.0000 |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-07-28 |
65.1148 |
0.0000 |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-07-27 |
65.1148 |
0.0000 |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-07-26 |
65.1148 |
0.0025 |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-07-25 |
64.1581 |
0.0033 |
64.1581 |
63.8381 |
64.4781 |
63.8381 |
| 2023-07-24 |
65.1244 |
0.0032 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-07-23 |
66.7599 |
0.0022 |
66.7599 |
66.4269 |
67.0929 |
67.0929 |
| 2023-07-22 |
65.7676 |
0.0032 |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2023-07-21 |
64.4781 |
0.0011 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-07-20 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-07-19 |
64.4781 |
0.0021 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-07-18 |
66.4269 |
0.0000 |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2023-07-17 |
66.4269 |
0.0000 |
66.4269 |
66.4269 |
66.4269 |
66.4269 |