Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
66.4269 |
0.0000 |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2023-07-15 |
66.4269 |
0.0029 |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2023-07-14 |
66.7846 |
0.0178 |
66.7846 |
65.1244 |
68.4448 |
65.1244 |
| 2023-07-13 |
67.8007 |
0.0163 |
67.8007 |
65.7773 |
69.8240 |
65.7773 |
| 2023-07-12 |
68.4532 |
0.0061 |
68.4532 |
67.7755 |
69.1310 |
67.7755 |
| 2023-07-11 |
69.1721 |
0.0204 |
69.1721 |
67.1028 |
71.2415 |
67.1028 |
| 2023-07-10 |
70.2159 |
0.0185 |
70.2159 |
67.7655 |
72.6663 |
72.6663 |
| 2023-07-09 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-07-08 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-07-07 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-07-06 |
66.4402 |
0.0136 |
66.4402 |
65.1148 |
67.7655 |
67.7655 |
| 2023-07-05 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-07-04 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-07-03 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-07-02 |
63.8381 |
0.0017 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-07-01 |
64.1581 |
0.0063 |
64.1581 |
63.8381 |
64.4781 |
63.8381 |
| 2023-06-30 |
65.1278 |
0.0140 |
65.1278 |
63.8287 |
66.4269 |
66.4269 |
| 2023-06-29 |
63.8508 |
0.0127 |
63.8508 |
62.5771 |
65.1244 |
62.5771 |
| 2023-06-28 |
65.1374 |
0.0125 |
65.1374 |
63.8381 |
66.4367 |
63.8381 |
| 2023-06-27 |
68.1051 |
0.0059 |
68.1051 |
67.7655 |
68.4448 |
68.4448 |
| 2023-06-26 |
67.1161 |
0.0121 |
67.1161 |
65.7773 |
68.4549 |
65.7773 |
| 2023-06-25 |
82.7490 |
0.1004 |
82.7490 |
68.4549 |
97.0432 |
68.4549 |
| 2023-06-24 |
76.9143 |
0.1112 |
76.9143 |
63.8287 |
90.0000 |
90.0000 |
| 2023-06-23 |
64.1486 |
0.0033 |
64.1486 |
63.8287 |
64.4685 |
64.4685 |
| 2023-06-22 |
62.8878 |
0.0086 |
62.8878 |
61.9469 |
63.8287 |
63.8287 |
| 2023-06-21 |
60.9734 |
0.0155 |
60.9734 |
60.0000 |
61.9469 |
61.9469 |
| 2023-06-20 |
60.3616 |
0.0088 |
60.3616 |
60.0000 |
60.7233 |
60.7233 |
| 2023-06-19 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-18 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-17 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-16 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-15 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-14 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-13 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-12 |
60.4701 |
0.0791 |
60.4701 |
57.7450 |
63.1951 |
58.9417 |
| 2023-06-11 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-10 |
62.3599 |
0.0497 |
62.3599 |
58.9417 |
65.7780 |
58.9417 |
| 2023-06-09 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-06-08 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-06-07 |
67.7655 |
0.0029 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-06-06 |
68.1355 |
0.0147 |
68.1355 |
66.4367 |
69.8343 |
66.4367 |
| 2023-06-05 |
69.8482 |
0.0129 |
69.8482 |
68.4549 |
71.2415 |
68.4549 |
| 2023-06-04 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-06-03 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-06-02 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-06-01 |
71.2415 |
0.0028 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-05-31 |
72.3164 |
0.0055 |
72.3164 |
71.9557 |
72.6771 |
71.9557 |
| 2023-05-30 |
73.7736 |
0.0027 |
73.7736 |
73.4057 |
74.1415 |
73.4057 |
| 2023-05-29 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-05-28 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |