Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-05-26 |
75.6449 |
0.0058 |
75.6449 |
74.1415 |
77.1482 |
74.1415 |
| 2023-05-25 |
76.4090 |
0.0120 |
76.4090 |
74.8848 |
77.9332 |
74.8848 |
| 2023-05-24 |
78.1913 |
0.0146 |
78.1913 |
76.3825 |
80.0000 |
80.0000 |
| 2023-05-23 |
71.6949 |
0.0342 |
71.6949 |
67.7655 |
75.6244 |
75.6244 |
| 2023-05-22 |
67.0929 |
0.0000 |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-05-21 |
67.0929 |
0.0000 |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-05-20 |
67.0929 |
0.0030 |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-05-19 |
66.0973 |
0.0032 |
66.0973 |
65.7676 |
66.4269 |
66.4269 |
| 2023-05-18 |
65.7676 |
0.0030 |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2023-05-17 |
65.1181 |
0.0063 |
65.1181 |
64.4685 |
65.7676 |
65.7676 |
| 2023-05-16 |
64.1486 |
0.0031 |
64.1486 |
63.8287 |
64.4685 |
64.4685 |
| 2023-05-15 |
63.5119 |
0.0032 |
63.5119 |
63.1951 |
63.8287 |
63.8287 |
| 2023-05-14 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-05-13 |
62.8815 |
0.0033 |
62.8815 |
62.5679 |
63.1951 |
63.1951 |
| 2023-05-12 |
60.1518 |
0.0154 |
60.1518 |
58.3567 |
61.9469 |
61.9469 |
| 2023-05-11 |
55.5033 |
0.1730 |
55.5033 |
47.8022 |
63.2045 |
59.5238 |
| 2023-05-10 |
63.5213 |
0.0032 |
63.5213 |
63.2045 |
63.8381 |
63.2045 |
| 2023-05-09 |
65.4704 |
0.0153 |
65.4704 |
63.8381 |
67.1028 |
63.8381 |
| 2023-05-08 |
68.4685 |
0.0117 |
68.4685 |
67.1028 |
69.8343 |
67.1028 |
| 2023-05-07 |
70.5379 |
0.0056 |
70.5379 |
69.8343 |
71.2415 |
69.8343 |
| 2023-05-06 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-05-05 |
71.5986 |
0.0028 |
71.5986 |
71.2415 |
71.9557 |
71.2415 |
| 2023-05-04 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-05-03 |
73.7900 |
0.0558 |
73.7900 |
71.9557 |
75.6244 |
71.9557 |
| 2023-05-02 |
72.6771 |
0.0003 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-05-01 |
74.8888 |
0.0055 |
74.8888 |
74.1415 |
75.6360 |
74.1415 |
| 2023-04-30 |
75.6360 |
0.0000 |
75.6360 |
75.6360 |
75.6360 |
75.6360 |
| 2023-04-29 |
75.6360 |
0.0000 |
75.6360 |
75.6360 |
75.6360 |
75.6360 |
| 2023-04-28 |
75.6360 |
0.0014 |
75.6360 |
75.6360 |
75.6360 |
75.6360 |
| 2023-04-27 |
75.6360 |
0.0015 |
75.6360 |
75.6360 |
75.6360 |
75.6360 |
| 2023-04-26 |
75.6360 |
0.0000 |
75.6360 |
75.6360 |
75.6360 |
75.6360 |
| 2023-04-25 |
75.6358 |
0.0095 |
75.6358 |
75.6355 |
75.6360 |
75.6360 |
| 2023-04-24 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-23 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-22 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-21 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-20 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-19 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-18 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-17 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-16 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-15 |
66.0014 |
0.0410 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-14 |
66.0014 |
0.0121 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-13 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-12 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-11 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-10 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-09 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-08 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |