Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-06 |
38.7503 |
0.0494 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-05 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-04-04 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-04-03 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-04-02 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-04-01 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-31 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-30 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-29 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-28 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-27 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-26 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-25 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-24 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-23 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-22 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-21 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-20 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-19 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-18 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-17 |
46.5341 |
0.0391 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-16 |
56.6946 |
0.0000 |
56.6946 |
56.6946 |
56.6946 |
56.6946 |
| 2023-03-15 |
56.6946 |
0.0000 |
56.6946 |
56.6946 |
56.6946 |
56.6946 |
| 2023-03-14 |
56.6946 |
0.0353 |
56.6946 |
56.6946 |
56.6946 |
56.6946 |
| 2023-03-13 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-12 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-11 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-10 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-09 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-08 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-07 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-06 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-05 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-04 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-03 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-02 |
44.3752 |
0.1091 |
44.3752 |
38.7503 |
50.0000 |
38.7503 |
| 2023-03-01 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-28 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-27 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-26 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-25 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-24 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-23 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-22 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-21 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-20 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-19 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-18 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-02-17 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |