Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
38.5914 |
0.1425 |
38.5914 |
38.5914 |
38.5914 |
38.5914 |
| 2022-12-27 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-26 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-25 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-24 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-23 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-22 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-21 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-20 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-19 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-18 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-17 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-16 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-15 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-12-14 |
45.7517 |
0.1912 |
45.7517 |
37.0000 |
54.5034 |
37.0000 |
| 2022-12-13 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-12-12 |
54.5034 |
1.3594 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-12-11 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-12-10 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-12-09 |
54.5034 |
0.1659 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-12-08 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-12-07 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-12-06 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-12-05 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-12-04 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-12-03 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-12-02 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-12-01 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-11-30 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-11-29 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-11-28 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-11-27 |
61.6199 |
0.0086 |
61.6199 |
59.7810 |
63.4587 |
63.4587 |
| 2022-11-26 |
59.7810 |
0.0000 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-11-25 |
59.7810 |
0.0000 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-11-24 |
59.7810 |
0.0000 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-11-23 |
59.7810 |
0.0000 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-11-22 |
59.7810 |
0.0000 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-11-21 |
60.3818 |
0.0114 |
60.3818 |
59.7810 |
60.9826 |
59.7810 |
| 2022-11-20 |
65.3816 |
0.0000 |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2022-11-19 |
65.3816 |
0.0000 |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2022-11-18 |
65.3816 |
0.0000 |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2022-11-17 |
65.3816 |
0.0000 |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2022-11-16 |
64.7375 |
0.0199 |
64.7375 |
64.0933 |
65.3816 |
65.3816 |
| 2022-11-15 |
60.3788 |
0.0000 |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2022-11-14 |
60.6807 |
0.0090 |
60.6807 |
60.3788 |
60.9826 |
60.3788 |
| 2022-11-13 |
62.2361 |
0.0315 |
62.2361 |
60.3788 |
64.0933 |
64.0933 |
| 2022-11-12 |
60.3788 |
0.0000 |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2022-11-11 |
60.3788 |
0.0054 |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2022-11-10 |
58.0487 |
0.0342 |
58.0487 |
56.3164 |
59.7810 |
59.7810 |
| 2022-11-09 |
60.4266 |
0.0482 |
60.4266 |
58.0228 |
62.8304 |
62.2083 |