Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
62.3006 |
0.4140 |
62.3006 |
54.5034 |
70.0979 |
62.8304 |
| 2022-11-07 |
62.6123 |
0.0740 |
62.6123 |
59.1891 |
66.0354 |
59.1891 |
| 2022-11-06 |
66.0354 |
0.0000 |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2022-11-05 |
66.0354 |
0.0000 |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2022-11-04 |
66.0354 |
0.0000 |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2022-11-03 |
66.0354 |
0.0000 |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2022-11-02 |
67.3761 |
0.1203 |
67.3761 |
66.0354 |
68.7167 |
66.0354 |
| 2022-11-01 |
69.0603 |
0.4046 |
69.0603 |
68.7167 |
69.4039 |
68.7167 |
| 2022-10-31 |
69.7578 |
0.0200 |
69.7578 |
68.7167 |
70.7989 |
68.7167 |
| 2022-10-30 |
72.9767 |
0.0397 |
72.9767 |
70.7989 |
75.1545 |
70.7989 |
| 2022-10-29 |
66.8576 |
0.0902 |
66.8576 |
62.2083 |
71.5069 |
71.5069 |
| 2022-10-28 |
62.2083 |
0.0000 |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2022-10-27 |
61.9004 |
0.0032 |
61.9004 |
61.5924 |
62.2083 |
62.2083 |
| 2022-10-26 |
60.0977 |
0.0332 |
60.0977 |
58.6031 |
61.5924 |
61.5924 |
| 2022-10-25 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-10-24 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-10-23 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-10-22 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-10-21 |
55.1311 |
0.1414 |
55.1311 |
54.5034 |
55.7588 |
54.5034 |
| 2022-10-20 |
56.0376 |
0.0072 |
56.0376 |
55.7588 |
56.3164 |
55.7588 |
| 2022-10-19 |
56.8824 |
0.0194 |
56.8824 |
56.3164 |
57.4484 |
56.3164 |
| 2022-10-18 |
60.9826 |
0.0000 |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2022-10-17 |
60.9826 |
0.0000 |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2022-10-16 |
59.7928 |
0.0332 |
59.7928 |
58.6031 |
60.9826 |
60.9826 |
| 2022-10-15 |
55.2067 |
0.0000 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-10-14 |
55.2067 |
0.0000 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-10-13 |
56.3276 |
0.0255 |
56.3276 |
55.2067 |
57.4484 |
55.2067 |
| 2022-10-12 |
57.4484 |
0.0000 |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-10-11 |
57.7356 |
0.0131 |
57.7356 |
57.4484 |
58.0228 |
57.4484 |
| 2022-10-10 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-09 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-08 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-07 |
58.6031 |
0.0182 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-06 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-05 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-04 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-03 |
58.8961 |
0.0068 |
58.8961 |
58.6031 |
59.1891 |
58.6031 |
| 2022-10-02 |
59.1891 |
0.0000 |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2022-10-01 |
59.1891 |
0.0000 |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2022-09-30 |
59.7840 |
0.0136 |
59.7840 |
59.1891 |
60.3788 |
59.1891 |
| 2022-09-29 |
60.6807 |
0.0066 |
60.6807 |
60.3788 |
60.9826 |
60.3788 |
| 2022-09-28 |
61.5955 |
0.0131 |
61.5955 |
60.9826 |
62.2083 |
60.9826 |
| 2022-09-27 |
62.5194 |
0.0064 |
62.5194 |
62.2083 |
62.8304 |
62.2083 |
| 2022-09-26 |
63.1446 |
0.0064 |
63.1446 |
62.8304 |
63.4587 |
62.8304 |
| 2022-09-25 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-09-24 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-09-23 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-09-22 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-09-21 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-09-20 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |