Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
65.0772 |
0.0324 |
65.0772 |
63.4587 |
66.6958 |
63.4587 |
| 2022-09-18 |
66.6991 |
0.0191 |
66.6991 |
66.0354 |
67.3627 |
66.0354 |
| 2022-09-17 |
71.5069 |
0.0000 |
71.5069 |
71.5069 |
71.5069 |
71.5069 |
| 2022-09-16 |
71.5069 |
0.0000 |
71.5069 |
71.5069 |
71.5069 |
71.5069 |
| 2022-09-15 |
71.1529 |
0.0126 |
71.1529 |
70.7989 |
71.5069 |
71.5069 |
| 2022-09-14 |
75.9060 |
0.0000 |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-09-13 |
75.9060 |
0.0000 |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-09-12 |
75.9060 |
0.0000 |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-09-11 |
75.9060 |
0.0000 |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-09-10 |
74.4251 |
0.0273 |
74.4251 |
72.9442 |
75.9060 |
75.9060 |
| 2022-09-09 |
72.2255 |
0.0193 |
72.2255 |
71.5069 |
72.9442 |
72.9442 |
| 2022-09-08 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-07 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-06 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-05 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-04 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-03 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-02 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-01 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-08-31 |
60.9330 |
0.5878 |
60.9330 |
54.5034 |
67.3627 |
54.5034 |
| 2022-08-30 |
67.3627 |
0.0000 |
67.3627 |
67.3627 |
67.3627 |
67.3627 |
| 2022-08-29 |
67.3627 |
0.0000 |
67.3627 |
67.3627 |
67.3627 |
67.3627 |
| 2022-08-28 |
67.3627 |
0.0000 |
67.3627 |
67.3627 |
67.3627 |
67.3627 |
| 2022-08-27 |
68.3833 |
0.0256 |
68.3833 |
67.3627 |
69.4039 |
67.3627 |
| 2022-08-26 |
69.7509 |
0.0133 |
69.7509 |
69.4039 |
70.0979 |
69.4039 |
| 2022-08-25 |
73.6736 |
0.0000 |
73.6736 |
73.6736 |
73.6736 |
73.6736 |
| 2022-08-24 |
72.9478 |
0.0080 |
72.9478 |
72.2220 |
73.6736 |
73.6736 |
| 2022-08-23 |
71.8644 |
0.6528 |
71.8644 |
71.5069 |
72.2220 |
72.2220 |
| 2022-08-22 |
69.7716 |
0.6714 |
69.7716 |
68.0364 |
71.5069 |
71.5069 |
| 2022-08-21 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-20 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-19 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-18 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-17 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-16 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-15 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-14 |
72.5831 |
0.0055 |
72.5831 |
72.2220 |
72.9442 |
72.9442 |
| 2022-08-13 |
71.1529 |
0.0070 |
71.1529 |
70.7989 |
71.5069 |
71.5069 |
| 2022-08-12 |
70.7989 |
0.0018 |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2022-08-11 |
70.7989 |
0.0042 |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2022-08-10 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-09 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-08 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-07 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-06 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-05 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-04 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-03 |
67.0292 |
0.0060 |
67.0292 |
66.6958 |
67.3627 |
66.6958 |
| 2022-08-02 |
67.6995 |
0.0126 |
67.6995 |
67.3627 |
68.0364 |
67.3627 |
| 2022-08-01 |
69.0671 |
0.0202 |
69.0671 |
68.0364 |
70.0979 |
68.0364 |