Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
74.4104 |
0.0000 |
74.4104 |
74.4104 |
74.4104 |
74.4104 |
| 2022-07-30 |
73.3162 |
0.0198 |
73.3162 |
72.2220 |
74.4104 |
74.4104 |
| 2022-07-29 |
71.1529 |
0.0087 |
71.1529 |
70.7989 |
71.5069 |
71.5069 |
| 2022-07-28 |
69.7716 |
0.0372 |
69.7716 |
68.0364 |
71.5069 |
71.5069 |
| 2022-07-27 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-07-26 |
65.0772 |
0.0303 |
65.0772 |
63.4587 |
66.6958 |
63.4587 |
| 2022-07-25 |
67.0359 |
0.0262 |
67.0359 |
66.0354 |
68.0364 |
66.0354 |
| 2022-07-24 |
72.2220 |
0.0000 |
72.2220 |
72.2220 |
72.2220 |
72.2220 |
| 2022-07-23 |
68.1576 |
0.9867 |
68.1576 |
64.0933 |
72.2220 |
72.2220 |
| 2022-07-22 |
64.7343 |
0.0000 |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2022-07-21 |
68.1206 |
0.8090 |
68.1206 |
64.7343 |
71.5069 |
64.7343 |
| 2022-07-20 |
72.8419 |
4.9539 |
72.8419 |
66.6958 |
78.9881 |
66.6958 |
| 2022-07-19 |
78.5198 |
3.4924 |
78.5198 |
71.5069 |
85.5328 |
71.5069 |
| 2022-07-18 |
77.4662 |
0.0357 |
77.4662 |
75.1545 |
79.7780 |
79.7780 |
| 2022-07-17 |
74.7824 |
0.0067 |
74.7824 |
74.4104 |
75.1545 |
75.1545 |
| 2022-07-16 |
73.3162 |
0.0149 |
73.3162 |
72.2220 |
74.4104 |
74.4104 |
| 2022-07-15 |
72.2220 |
0.0055 |
72.2220 |
72.2220 |
72.2220 |
72.2220 |
| 2022-07-14 |
68.7167 |
0.0000 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-13 |
68.7167 |
0.0573 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-12 |
68.7167 |
0.1170 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-11 |
68.7167 |
0.0190 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-10 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-07-09 |
72.9442 |
0.0055 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-07-08 |
68.7167 |
0.0000 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-07 |
68.7167 |
0.0000 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-06 |
72.3114 |
0.0585 |
72.3114 |
68.7167 |
75.9060 |
68.7167 |
| 2022-07-05 |
72.2255 |
0.0186 |
72.2255 |
71.5069 |
72.9442 |
72.9442 |
| 2022-07-04 |
71.5069 |
0.0000 |
71.5069 |
71.5069 |
71.5069 |
71.5069 |
| 2022-07-03 |
71.5069 |
0.0000 |
71.5069 |
71.5069 |
71.5069 |
71.5069 |
| 2022-07-02 |
71.1529 |
0.0019 |
71.1529 |
70.7989 |
71.5069 |
71.5069 |
| 2022-07-01 |
70.8024 |
0.0146 |
70.8024 |
70.0979 |
71.5069 |
71.5069 |
| 2022-06-30 |
67.3761 |
0.0348 |
67.3761 |
66.0354 |
68.7167 |
66.0354 |
| 2022-06-29 |
69.7578 |
0.0187 |
69.7578 |
68.7167 |
70.7989 |
68.7167 |
| 2022-06-28 |
72.2363 |
0.0275 |
72.2363 |
70.7989 |
73.6736 |
70.7989 |
| 2022-06-27 |
74.7898 |
0.0256 |
74.7898 |
73.6736 |
75.9060 |
73.6736 |
| 2022-06-26 |
79.7780 |
0.0000 |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-06-25 |
79.7780 |
0.0066 |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-06-24 |
75.9060 |
0.0000 |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-06-23 |
77.8420 |
0.0263 |
77.8420 |
75.9060 |
79.7780 |
75.9060 |
| 2022-06-22 |
80.7194 |
0.0826 |
80.7194 |
75.9060 |
85.5328 |
75.9060 |
| 2022-06-21 |
86.2670 |
0.1314 |
86.2670 |
78.9881 |
93.5459 |
86.3881 |
| 2022-06-20 |
75.2475 |
0.0589 |
75.2475 |
71.5069 |
78.9881 |
78.9881 |
| 2022-06-19 |
71.8715 |
0.0249 |
71.8715 |
70.7989 |
72.9442 |
72.9442 |
| 2022-06-18 |
69.1013 |
0.0112 |
69.1013 |
66.6958 |
71.5069 |
66.6958 |
| 2022-06-17 |
69.1013 |
0.0289 |
69.1013 |
66.6958 |
71.5069 |
66.6958 |
| 2022-06-16 |
72.6549 |
0.0593 |
72.6549 |
69.4039 |
75.9060 |
69.4039 |
| 2022-06-15 |
74.9898 |
0.1369 |
74.9898 |
69.4039 |
80.5758 |
76.6651 |
| 2022-06-14 |
80.5758 |
0.0000 |
80.5758 |
80.5758 |
80.5758 |
80.5758 |
| 2022-06-13 |
83.9139 |
0.0486 |
83.9139 |
80.5758 |
87.2520 |
80.5758 |
| 2022-06-12 |
88.6528 |
0.0612 |
88.6528 |
84.6859 |
92.6197 |
89.8958 |