Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
95.9765 |
0.1400 |
95.9765 |
92.6197 |
99.3333 |
92.6197 |
| 2022-06-10 |
101.3499 |
0.0898 |
101.3499 |
99.3333 |
103.3666 |
100.2939 |
| 2022-06-09 |
103.3666 |
0.0000 |
103.3666 |
103.3666 |
103.3666 |
103.3666 |
| 2022-06-08 |
103.3717 |
0.0184 |
103.3717 |
102.3432 |
104.4003 |
103.3666 |
| 2022-06-07 |
101.8365 |
0.0369 |
101.8365 |
101.3299 |
102.3432 |
102.3432 |
| 2022-06-06 |
103.3666 |
0.0156 |
103.3666 |
103.3666 |
103.3666 |
103.3666 |
| 2022-06-05 |
103.9113 |
0.0991 |
103.9113 |
100.2939 |
107.5287 |
107.5287 |
| 2022-06-04 |
103.9143 |
0.0666 |
103.9143 |
101.3299 |
106.4987 |
104.4003 |
| 2022-06-03 |
104.4468 |
0.1082 |
104.4468 |
101.3299 |
107.5637 |
105.4443 |
| 2022-06-02 |
103.4127 |
0.2113 |
103.4127 |
100.3266 |
106.4987 |
103.3666 |
| 2022-06-01 |
104.0995 |
0.6461 |
104.0995 |
97.3760 |
110.8230 |
103.3666 |
| 2022-05-31 |
107.2538 |
1.3176 |
107.2538 |
100.3266 |
114.1810 |
101.2969 |
| 2022-05-30 |
94.6145 |
0.3201 |
94.6145 |
89.8958 |
99.3333 |
99.3333 |
| 2022-05-29 |
91.7027 |
0.0000 |
91.7027 |
91.7027 |
91.7027 |
91.7027 |
| 2022-05-28 |
90.7993 |
0.0110 |
90.7993 |
89.8958 |
91.7027 |
91.7027 |
| 2022-05-27 |
85.7403 |
0.0257 |
85.7403 |
79.7780 |
91.7027 |
91.7027 |
| 2022-05-26 |
86.8201 |
0.0126 |
86.8201 |
86.3881 |
87.2520 |
87.2520 |
| 2022-05-25 |
81.3815 |
0.0000 |
81.3815 |
81.3815 |
81.3815 |
81.3815 |
| 2022-05-24 |
85.6387 |
0.0855 |
85.6387 |
81.3815 |
89.8958 |
81.3815 |
| 2022-05-23 |
94.4814 |
0.0392 |
94.4814 |
94.4814 |
94.4814 |
94.4814 |
| 2022-05-22 |
89.0058 |
0.0000 |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2022-05-21 |
90.3542 |
0.0268 |
90.3542 |
89.0058 |
91.7027 |
89.0058 |
| 2022-05-20 |
101.7214 |
0.5953 |
101.7214 |
92.6197 |
110.8230 |
92.6197 |
| 2022-05-19 |
111.0102 |
0.3556 |
111.0102 |
109.0067 |
113.0137 |
109.0067 |
| 2022-05-18 |
114.7449 |
0.0691 |
114.7449 |
113.0137 |
116.4761 |
113.0137 |
| 2022-05-17 |
115.8918 |
0.1920 |
115.8918 |
114.1810 |
117.6025 |
114.1810 |
| 2022-05-16 |
118.2218 |
0.2079 |
118.2218 |
116.4381 |
120.0054 |
116.4381 |
| 2022-05-15 |
118.8231 |
0.0418 |
118.8231 |
117.6408 |
120.0054 |
118.8172 |
| 2022-05-14 |
120.6413 |
0.1737 |
120.6413 |
117.6408 |
123.6417 |
120.0054 |
| 2022-05-13 |
121.8647 |
0.2679 |
121.8647 |
117.6025 |
126.1269 |
122.4175 |
| 2022-05-12 |
123.7203 |
0.2392 |
123.7203 |
118.7785 |
128.6620 |
118.7785 |
| 2022-05-11 |
140.3852 |
0.5455 |
140.3852 |
128.3953 |
152.3750 |
128.3953 |
| 2022-05-10 |
153.9430 |
0.1301 |
153.9430 |
149.3240 |
158.5621 |
149.3240 |
| 2022-05-09 |
152.4429 |
0.1199 |
152.4429 |
147.8937 |
156.9921 |
152.3750 |
| 2022-05-08 |
153.1521 |
0.0658 |
153.1521 |
150.8664 |
155.4378 |
152.3750 |
| 2022-05-07 |
156.9999 |
0.0890 |
156.9999 |
155.4378 |
158.5621 |
156.9921 |
| 2022-05-06 |
153.9047 |
0.1100 |
153.9047 |
150.8172 |
156.9921 |
155.4378 |
| 2022-05-05 |
152.6467 |
0.8923 |
152.6467 |
143.5442 |
161.7492 |
150.8172 |
| 2022-05-04 |
145.0083 |
0.2339 |
145.0083 |
142.1229 |
147.8937 |
146.4294 |
| 2022-05-03 |
145.7045 |
0.0398 |
145.7045 |
144.9796 |
146.4294 |
144.9796 |
| 2022-05-02 |
147.1761 |
0.1289 |
147.1761 |
144.9796 |
149.3726 |
144.9796 |
| 2022-05-01 |
146.4584 |
0.0551 |
146.4584 |
143.5442 |
149.3726 |
147.8937 |
| 2022-04-30 |
146.4701 |
0.2974 |
146.4701 |
142.1229 |
150.8172 |
144.9796 |
| 2022-04-29 |
150.5563 |
0.2058 |
150.5563 |
149.3726 |
151.7399 |
149.3726 |
| 2022-04-28 |
154.3660 |
0.0772 |
154.3660 |
151.7399 |
156.9921 |
151.7399 |
| 2022-04-27 |
153.5888 |
0.0712 |
153.5888 |
151.7399 |
155.4378 |
155.4378 |
| 2022-04-26 |
154.3660 |
0.1300 |
154.3660 |
151.7399 |
156.9921 |
151.7399 |
| 2022-04-25 |
157.8240 |
0.1959 |
157.8240 |
153.8988 |
161.7492 |
156.9921 |
| 2022-04-24 |
161.7554 |
0.3237 |
161.7554 |
158.5104 |
165.0003 |
158.5621 |
| 2022-04-23 |
164.1566 |
0.0216 |
164.1566 |
163.3667 |
164.9466 |
163.3667 |