Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-10-07 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-10-06 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-10-05 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-10-04 |
43.0570 |
0.1737 |
43.0570 |
42.2003 |
43.9138 |
42.2003 |
| 2024-10-03 |
44.3551 |
0.1091 |
44.3551 |
43.9138 |
44.7964 |
43.9138 |
| 2024-10-02 |
47.0815 |
0.0000 |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2024-10-01 |
47.0815 |
0.0000 |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2024-09-30 |
47.0815 |
0.0000 |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2024-09-29 |
45.2802 |
0.5884 |
45.2802 |
43.4790 |
47.0815 |
47.0815 |
| 2024-09-28 |
43.4790 |
0.0099 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-09-27 |
43.4790 |
0.0192 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-09-26 |
43.2637 |
0.0096 |
43.2637 |
43.0485 |
43.4790 |
43.4790 |
| 2024-09-25 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2024-09-24 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2024-09-23 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2024-09-22 |
43.0485 |
0.0090 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2024-09-21 |
42.8354 |
0.0199 |
42.8354 |
42.6223 |
43.0485 |
43.0485 |
| 2024-09-20 |
42.4113 |
0.0240 |
42.4113 |
42.2003 |
42.6223 |
42.6223 |
| 2024-09-19 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-09-18 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-09-17 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-09-16 |
42.2003 |
0.0047 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-09-15 |
42.2003 |
0.0047 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-09-14 |
42.2003 |
0.0112 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-09-13 |
42.2003 |
0.0088 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-09-12 |
42.0038 |
0.2434 |
42.0038 |
40.9592 |
43.0485 |
42.2003 |
| 2024-09-11 |
34.7738 |
3.9452 |
34.7738 |
21.5197 |
48.0278 |
42.2003 |
| 2024-09-10 |
33.6083 |
3.5617 |
33.6083 |
21.5197 |
45.6968 |
21.5197 |
| 2024-09-09 |
45.4706 |
0.0077 |
45.4706 |
45.2444 |
45.6968 |
45.6968 |
| 2024-09-08 |
74.0737 |
8.0605 |
74.0737 |
39.5434 |
108.6039 |
45.2444 |
| 2024-09-07 |
38.5854 |
0.0092 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2024-09-06 |
38.5854 |
0.0092 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2024-09-05 |
38.5854 |
0.0097 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2024-09-04 |
38.7783 |
0.0221 |
38.7783 |
38.5854 |
38.9712 |
38.5854 |
| 2024-09-03 |
39.1661 |
0.0134 |
39.1661 |
38.9712 |
39.3609 |
38.9712 |
| 2024-09-02 |
39.3609 |
0.0000 |
39.3609 |
39.3609 |
39.3609 |
39.3609 |
| 2024-09-01 |
39.3609 |
0.0189 |
39.3609 |
39.3609 |
39.3609 |
39.3609 |
| 2024-08-31 |
39.5434 |
0.0025 |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-08-30 |
39.2573 |
0.0235 |
39.2573 |
38.9712 |
39.5434 |
39.5434 |
| 2024-08-29 |
38.3035 |
0.1419 |
38.3035 |
37.2461 |
39.3609 |
39.3609 |
| 2024-08-28 |
36.8764 |
0.0000 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-27 |
36.8764 |
0.0029 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-26 |
36.8764 |
0.0027 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-25 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-24 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-23 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-22 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-21 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-20 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |