Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
166.6043 |
0.0484 |
166.6043 |
164.9466 |
168.2620 |
164.9466 |
| 2022-04-21 |
169.1752 |
0.0119 |
169.1752 |
166.6503 |
171.7000 |
166.6503 |
| 2022-04-20 |
173.4256 |
0.0202 |
173.4256 |
171.7000 |
175.1512 |
171.7000 |
| 2022-04-19 |
171.6808 |
0.0048 |
171.6808 |
169.9446 |
173.4170 |
173.4170 |
| 2022-04-18 |
177.0151 |
0.3128 |
177.0151 |
169.9446 |
184.0856 |
169.9446 |
| 2022-04-17 |
185.0244 |
0.1117 |
185.0244 |
182.2630 |
187.7858 |
182.2630 |
| 2022-04-16 |
186.8561 |
0.0289 |
186.8561 |
185.9265 |
187.7858 |
185.9265 |
| 2022-04-15 |
185.0244 |
0.0665 |
185.0244 |
182.2630 |
187.7858 |
187.7858 |
| 2022-04-14 |
185.9357 |
0.0770 |
185.9357 |
184.0856 |
187.7858 |
185.9265 |
| 2022-04-13 |
182.2720 |
0.1218 |
182.2720 |
180.4584 |
184.0856 |
182.2630 |
| 2022-04-12 |
182.2720 |
0.0623 |
182.2720 |
180.4584 |
184.0856 |
182.2630 |
| 2022-04-11 |
179.5360 |
0.0541 |
179.5360 |
178.6135 |
180.4584 |
180.4584 |
| 2022-04-10 |
182.2720 |
0.0534 |
182.2720 |
180.4584 |
184.0856 |
180.4584 |
| 2022-04-09 |
180.4674 |
0.0470 |
180.4674 |
178.6717 |
182.2630 |
182.2630 |
| 2022-04-08 |
187.8694 |
0.1125 |
187.8694 |
182.2630 |
193.4759 |
182.2630 |
| 2022-04-07 |
193.4854 |
0.0537 |
193.4854 |
191.5603 |
195.4106 |
195.4106 |
| 2022-04-06 |
190.6308 |
0.0953 |
190.6308 |
187.7858 |
193.4759 |
187.7858 |
| 2022-04-05 |
193.4542 |
0.0529 |
193.4542 |
191.4978 |
195.4106 |
191.5603 |
| 2022-04-04 |
194.4313 |
0.1140 |
194.4313 |
191.4978 |
197.3647 |
193.4759 |
| 2022-04-03 |
198.3394 |
0.0825 |
198.3394 |
195.3470 |
201.3318 |
195.3470 |
| 2022-04-02 |
205.6328 |
0.3829 |
205.6328 |
195.4106 |
215.8549 |
203.3451 |
| 2022-04-01 |
198.3515 |
0.0585 |
198.3515 |
197.3647 |
199.3384 |
197.3647 |
| 2022-03-31 |
197.4195 |
0.2822 |
197.4195 |
191.5603 |
203.2788 |
197.3647 |
| 2022-03-30 |
206.6802 |
0.3309 |
206.6802 |
195.3470 |
218.0134 |
195.3470 |
| 2022-03-29 |
216.9641 |
0.3027 |
216.9641 |
211.5328 |
222.3955 |
213.7177 |
| 2022-03-28 |
193.5621 |
0.1964 |
193.5621 |
187.7858 |
199.3384 |
199.3384 |
| 2022-03-27 |
191.5603 |
0.0174 |
191.5603 |
191.5603 |
191.5603 |
191.5603 |
| 2022-03-26 |
191.5697 |
0.0392 |
191.5697 |
189.6636 |
193.4759 |
193.4759 |
| 2022-03-25 |
190.6119 |
0.0588 |
190.6119 |
189.6636 |
191.5603 |
189.6636 |
| 2022-03-24 |
189.6424 |
0.0991 |
189.6424 |
187.7246 |
191.5603 |
191.5603 |
| 2022-03-23 |
196.4460 |
0.0986 |
196.4460 |
191.5603 |
201.3318 |
191.5603 |
| 2022-03-22 |
202.3384 |
0.0407 |
202.3384 |
201.3318 |
203.3451 |
201.3318 |
| 2022-03-21 |
201.3417 |
0.0217 |
201.3417 |
199.3384 |
203.3451 |
199.3384 |
| 2022-03-20 |
200.3351 |
0.0729 |
200.3351 |
199.3384 |
201.3318 |
201.3318 |
| 2022-03-19 |
200.3549 |
0.0759 |
200.3549 |
197.3647 |
203.3451 |
201.3318 |
| 2022-03-18 |
191.5664 |
0.0815 |
191.5664 |
187.7858 |
195.3470 |
195.3470 |
| 2022-03-17 |
189.7706 |
2.2304 |
189.7706 |
180.2028 |
199.3384 |
189.6636 |
| 2022-03-16 |
210.5832 |
0.2034 |
210.5832 |
205.3116 |
215.8549 |
205.3116 |
| 2022-03-15 |
208.4695 |
0.0426 |
208.4695 |
207.4323 |
209.5066 |
207.4323 |
| 2022-03-14 |
212.6808 |
0.0942 |
212.6808 |
209.5066 |
215.8549 |
211.6017 |
| 2022-03-13 |
216.9342 |
0.0186 |
216.9342 |
215.8549 |
218.0134 |
218.0134 |
| 2022-03-12 |
213.7259 |
0.2414 |
213.7259 |
209.4384 |
218.0134 |
215.8549 |
| 2022-03-11 |
213.7600 |
0.2318 |
213.7600 |
209.5066 |
218.0134 |
215.8549 |
| 2022-03-10 |
214.8501 |
0.3496 |
214.8501 |
209.5066 |
220.1936 |
215.8549 |
| 2022-03-09 |
200.5334 |
0.4845 |
200.5334 |
191.5603 |
209.5066 |
209.5066 |
| 2022-03-08 |
195.7801 |
0.9492 |
195.7801 |
191.5603 |
200.0000 |
191.5603 |
| 2022-03-07 |
195.2801 |
0.9002 |
195.2801 |
191.5603 |
199.0000 |
199.0000 |
| 2022-03-06 |
187.7930 |
0.1062 |
187.7930 |
184.0257 |
191.5603 |
191.5603 |
| 2022-03-05 |
185.9357 |
0.0909 |
185.9357 |
184.0856 |
187.7858 |
184.0856 |
| 2022-03-04 |
194.3318 |
1.0336 |
194.3318 |
189.6636 |
199.0000 |
191.5603 |