Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
182.5756 |
1.3793 |
182.5756 |
175.1512 |
190.0000 |
187.7858 |
| 2022-03-02 |
171.7477 |
0.1496 |
171.7477 |
166.6503 |
176.8450 |
175.1512 |
| 2022-03-01 |
148.7805 |
2.3144 |
148.7805 |
132.5606 |
165.0003 |
165.0003 |
| 2022-02-28 |
128.9391 |
0.3673 |
128.9391 |
124.8781 |
133.0000 |
132.5606 |
| 2022-02-27 |
123.7088 |
0.1063 |
123.7088 |
122.4175 |
125.0000 |
123.6417 |
| 2022-02-26 |
120.6413 |
0.1932 |
120.6413 |
117.6408 |
123.6417 |
123.6417 |
| 2022-02-25 |
116.4991 |
0.1125 |
116.4991 |
114.1810 |
118.8172 |
118.8172 |
| 2022-02-24 |
113.0729 |
0.0807 |
113.0729 |
110.8230 |
115.3228 |
111.9312 |
| 2022-02-23 |
114.2036 |
0.1011 |
114.2036 |
111.9312 |
116.4761 |
116.4761 |
| 2022-02-22 |
111.9368 |
0.0750 |
111.9368 |
110.8230 |
113.0505 |
110.8230 |
| 2022-02-21 |
112.5020 |
0.0906 |
112.5020 |
110.8230 |
114.1810 |
111.9312 |
| 2022-02-20 |
111.9534 |
0.0971 |
111.9534 |
109.7257 |
114.1810 |
109.7257 |
| 2022-02-19 |
114.7860 |
0.1677 |
114.7860 |
111.9312 |
117.6408 |
114.1810 |
| 2022-02-18 |
112.2028 |
0.6945 |
112.2028 |
104.4003 |
120.0054 |
113.0137 |
| 2022-02-17 |
102.8683 |
0.1164 |
102.8683 |
100.3266 |
105.4099 |
105.4099 |
| 2022-02-16 |
99.8299 |
0.0290 |
99.8299 |
99.3333 |
100.3266 |
100.3266 |
| 2022-02-15 |
97.8726 |
0.0724 |
97.8726 |
96.4119 |
99.3333 |
99.3333 |
| 2022-02-14 |
96.4119 |
0.0000 |
96.4119 |
96.4119 |
96.4119 |
96.4119 |
| 2022-02-13 |
98.8709 |
0.2190 |
98.8709 |
96.4119 |
101.3299 |
97.3760 |
| 2022-02-12 |
99.3371 |
0.1283 |
99.3371 |
97.3443 |
101.3299 |
98.3498 |
| 2022-02-11 |
102.8382 |
0.0457 |
102.8382 |
102.3098 |
103.3666 |
102.3098 |
| 2022-02-10 |
105.4651 |
0.1001 |
105.4651 |
103.3666 |
107.5637 |
104.4003 |
| 2022-02-09 |
105.6716 |
0.1098 |
105.6716 |
102.3432 |
109.0000 |
109.0000 |
| 2022-02-08 |
104.4209 |
0.0494 |
104.4209 |
102.3432 |
106.4987 |
102.3432 |
| 2022-02-07 |
106.5040 |
0.0704 |
106.5040 |
105.4443 |
107.5637 |
107.5637 |
| 2022-02-06 |
104.9327 |
0.0600 |
104.9327 |
103.3666 |
106.4987 |
106.4987 |
| 2022-02-05 |
104.9192 |
0.1806 |
104.9192 |
102.3098 |
107.5287 |
104.0000 |
| 2022-02-04 |
112.2150 |
1.9997 |
112.2150 |
94.4814 |
129.9487 |
105.4443 |
| 2022-02-03 |
92.2682 |
0.0781 |
92.2682 |
88.1245 |
96.4119 |
94.4814 |
| 2022-02-02 |
97.3760 |
0.0000 |
97.3760 |
97.3760 |
97.3760 |
97.3760 |
| 2022-02-01 |
94.9979 |
0.3745 |
94.9979 |
92.6197 |
97.3760 |
97.3760 |
| 2022-01-31 |
97.3797 |
0.3071 |
97.3797 |
95.4262 |
99.3333 |
98.3498 |
| 2022-01-30 |
99.3333 |
0.0051 |
99.3333 |
99.3333 |
99.3333 |
99.3333 |
| 2022-01-29 |
99.8299 |
0.0100 |
99.8299 |
99.3333 |
100.3266 |
99.3333 |
| 2022-01-28 |
102.3482 |
0.0538 |
102.3482 |
101.3299 |
103.3666 |
101.3299 |
| 2022-01-27 |
104.4043 |
0.1105 |
104.4043 |
102.3098 |
106.4987 |
102.3098 |
| 2022-01-26 |
108.2621 |
1.0162 |
108.2621 |
102.3432 |
114.1810 |
106.4987 |
| 2022-01-25 |
101.8365 |
0.0569 |
101.8365 |
101.3299 |
102.3432 |
102.3432 |
| 2022-01-24 |
104.5864 |
0.3526 |
104.5864 |
98.3498 |
110.8230 |
101.3299 |
| 2022-01-23 |
111.9368 |
0.0957 |
111.9368 |
110.8230 |
113.0505 |
110.8230 |
| 2022-01-22 |
122.4575 |
2.1894 |
122.4575 |
109.6900 |
135.2251 |
109.6900 |
| 2022-01-21 |
137.3186 |
2.3524 |
137.3186 |
132.5606 |
142.0766 |
133.8862 |
| 2022-01-20 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-01-19 |
142.0998 |
0.1943 |
142.0998 |
142.0766 |
142.1229 |
142.0766 |
| 2022-01-18 |
143.5513 |
0.0449 |
143.5513 |
142.1229 |
144.9796 |
142.1229 |
| 2022-01-17 |
145.7189 |
0.0873 |
145.7189 |
143.5442 |
147.8937 |
144.9796 |
| 2022-01-16 |
149.3726 |
0.0013 |
149.3726 |
149.3726 |
149.3726 |
149.3726 |
| 2022-01-15 |
149.3726 |
0.0160 |
149.3726 |
149.3726 |
149.3726 |
149.3726 |
| 2022-01-14 |
147.8937 |
0.0185 |
147.8937 |
147.8937 |
147.8937 |
147.8937 |
| 2022-01-13 |
149.3726 |
0.0107 |
149.3726 |
149.3726 |
149.3726 |
149.3726 |