Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
145.7911 |
0.1875 |
145.7911 |
140.7158 |
150.8664 |
150.8664 |
| 2022-01-11 |
138.6328 |
0.0292 |
138.6328 |
137.9431 |
139.3226 |
139.3226 |
| 2022-01-10 |
137.9431 |
0.0542 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2022-01-09 |
140.0192 |
0.0205 |
140.0192 |
139.3226 |
140.7158 |
140.7158 |
| 2022-01-08 |
137.9431 |
0.0574 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2022-01-07 |
137.9431 |
0.3670 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2022-01-06 |
142.9750 |
0.2491 |
142.9750 |
136.5774 |
149.3726 |
137.9431 |
| 2022-01-05 |
150.8664 |
0.0126 |
150.8664 |
150.8664 |
150.8664 |
150.8664 |
| 2022-01-04 |
149.3800 |
0.0265 |
149.3800 |
147.8937 |
150.8664 |
150.8664 |
| 2022-01-03 |
147.8937 |
0.0000 |
147.8937 |
147.8937 |
147.8937 |
147.8937 |
| 2022-01-02 |
147.1616 |
0.0186 |
147.1616 |
146.4294 |
147.8937 |
147.8937 |
| 2022-01-01 |
145.7045 |
0.0034 |
145.7045 |
144.9796 |
146.4294 |
146.4294 |
| 2021-12-31 |
144.9796 |
0.0172 |
144.9796 |
144.9796 |
144.9796 |
144.9796 |
| 2021-12-30 |
144.2385 |
0.0318 |
144.2385 |
143.4974 |
144.9796 |
144.9796 |
| 2021-12-29 |
147.8994 |
0.1237 |
147.8994 |
144.9324 |
150.8664 |
144.9324 |
| 2021-12-28 |
152.4052 |
0.0537 |
152.4052 |
149.3726 |
155.4378 |
149.3726 |
| 2021-12-27 |
154.6683 |
0.0138 |
154.6683 |
153.8988 |
155.4378 |
155.4378 |
| 2021-12-26 |
153.1369 |
0.0144 |
153.1369 |
152.3750 |
153.8988 |
152.3750 |
| 2021-12-25 |
155.4378 |
0.0000 |
155.4378 |
155.4378 |
155.4378 |
155.4378 |
| 2021-12-24 |
155.4378 |
0.0000 |
155.4378 |
155.4378 |
155.4378 |
155.4378 |
| 2021-12-23 |
154.6683 |
0.0252 |
154.6683 |
153.8988 |
155.4378 |
155.4378 |
| 2021-12-22 |
154.6683 |
0.0155 |
154.6683 |
153.8988 |
155.4378 |
155.4378 |
| 2021-12-21 |
152.3826 |
0.0403 |
152.3826 |
150.8664 |
153.8988 |
153.8988 |
| 2021-12-20 |
152.4052 |
0.2107 |
152.4052 |
149.3726 |
155.4378 |
149.3726 |
| 2021-12-19 |
156.1896 |
0.0610 |
156.1896 |
155.3871 |
156.9921 |
155.3871 |
| 2021-12-18 |
160.1794 |
0.0633 |
160.1794 |
156.9921 |
163.3667 |
156.9921 |
| 2021-12-17 |
160.9962 |
0.2918 |
160.9962 |
156.9921 |
165.0003 |
161.7492 |
| 2021-12-16 |
157.0232 |
0.1336 |
157.0232 |
153.8988 |
160.1477 |
160.1477 |
| 2021-12-15 |
153.1521 |
0.1021 |
153.1521 |
150.8664 |
155.4378 |
153.8988 |
| 2021-12-14 |
149.3774 |
0.1470 |
149.3774 |
146.4294 |
152.3254 |
150.8664 |
| 2021-12-13 |
155.4437 |
0.1062 |
155.4437 |
152.3254 |
158.5621 |
152.3254 |
| 2021-12-12 |
155.4455 |
0.0196 |
155.4455 |
153.8988 |
156.9921 |
156.9921 |
| 2021-12-11 |
155.4124 |
0.0231 |
155.4124 |
155.3871 |
155.4378 |
155.3871 |
| 2021-12-10 |
157.7927 |
0.1082 |
157.7927 |
155.4378 |
160.1477 |
156.9921 |
| 2021-12-09 |
162.5740 |
0.0838 |
162.5740 |
160.1477 |
165.0003 |
160.1477 |
| 2021-12-08 |
165.0085 |
0.0511 |
165.0085 |
163.3667 |
166.6503 |
164.9466 |
| 2021-12-07 |
167.4836 |
0.0220 |
167.4836 |
166.6503 |
168.3168 |
166.6503 |
| 2021-12-06 |
169.2087 |
0.1422 |
169.2087 |
165.0003 |
173.4170 |
166.6503 |
| 2021-12-05 |
165.8959 |
0.2042 |
165.8959 |
160.1477 |
171.6441 |
165.0003 |
| 2021-12-04 |
158.6327 |
0.2281 |
158.6327 |
153.8988 |
163.3667 |
160.1477 |
| 2021-12-03 |
165.0085 |
0.0219 |
165.0085 |
163.3667 |
166.6503 |
163.3667 |
| 2021-12-02 |
166.6586 |
0.0628 |
166.6586 |
165.0003 |
168.3168 |
168.3168 |
| 2021-12-01 |
163.3747 |
0.0456 |
163.3747 |
161.7492 |
165.0003 |
165.0003 |
| 2021-11-30 |
160.1556 |
0.0721 |
160.1556 |
158.5621 |
161.7492 |
161.7492 |
| 2021-11-29 |
156.2304 |
0.0685 |
156.2304 |
153.8988 |
158.5621 |
156.9921 |
| 2021-11-28 |
153.1369 |
0.0190 |
153.1369 |
152.3750 |
153.8988 |
152.3750 |
| 2021-11-27 |
154.6683 |
0.0208 |
154.6683 |
153.8988 |
155.4378 |
153.8988 |
| 2021-11-26 |
153.9064 |
0.0525 |
153.9064 |
152.3750 |
155.4378 |
155.4378 |
| 2021-11-25 |
153.1369 |
0.0143 |
153.1369 |
152.3750 |
153.8988 |
153.8988 |
| 2021-11-24 |
152.3826 |
0.0622 |
152.3826 |
150.8664 |
153.8988 |
150.8664 |