Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
155.4378 |
0.0017 |
155.4378 |
155.4378 |
155.4378 |
155.4378 |
| 2021-11-22 |
155.4204 |
0.0924 |
155.4204 |
153.8486 |
156.9921 |
155.4378 |
| 2021-11-21 |
158.5621 |
0.0196 |
158.5621 |
158.5621 |
158.5621 |
158.5621 |
| 2021-11-20 |
160.1477 |
0.0000 |
160.1477 |
160.1477 |
160.1477 |
160.1477 |
| 2021-11-19 |
157.7927 |
0.0877 |
157.7927 |
155.4378 |
160.1477 |
160.1477 |
| 2021-11-18 |
158.6877 |
0.2659 |
158.6877 |
152.3750 |
165.0003 |
160.1477 |
| 2021-11-17 |
151.5959 |
0.0201 |
151.5959 |
150.8664 |
152.3254 |
150.8664 |
| 2021-11-16 |
155.5070 |
0.1623 |
155.5070 |
150.8664 |
160.1477 |
152.3750 |
| 2021-11-15 |
161.7492 |
0.0197 |
161.7492 |
161.7492 |
161.7492 |
161.7492 |
| 2021-11-14 |
160.1477 |
0.0196 |
160.1477 |
160.1477 |
160.1477 |
160.1477 |
| 2021-11-13 |
161.7492 |
0.0197 |
161.7492 |
161.7492 |
161.7492 |
161.7492 |
| 2021-11-12 |
162.5210 |
0.0743 |
162.5210 |
160.0955 |
164.9466 |
160.0955 |
| 2021-11-11 |
165.7984 |
0.0462 |
165.7984 |
164.9466 |
166.6503 |
164.9466 |
| 2021-11-10 |
172.5002 |
0.2873 |
172.5002 |
165.0003 |
180.0000 |
165.0003 |
| 2021-11-09 |
178.4513 |
0.0298 |
178.4513 |
176.9027 |
180.0000 |
180.0000 |
| 2021-11-08 |
176.9027 |
0.0000 |
176.9027 |
176.9027 |
176.9027 |
176.9027 |
| 2021-11-07 |
170.9515 |
0.1415 |
170.9515 |
165.0003 |
176.9027 |
176.9027 |
| 2021-11-06 |
163.3667 |
0.0204 |
163.3667 |
163.3667 |
163.3667 |
163.3667 |
| 2021-11-05 |
165.7984 |
0.0466 |
165.7984 |
164.9466 |
166.6503 |
164.9466 |
| 2021-11-04 |
171.7000 |
0.0000 |
171.7000 |
171.7000 |
171.7000 |
171.7000 |
| 2021-11-03 |
171.7000 |
0.0205 |
171.7000 |
171.7000 |
171.7000 |
171.7000 |
| 2021-11-02 |
173.4170 |
0.0000 |
173.4170 |
173.4170 |
173.4170 |
173.4170 |
| 2021-11-01 |
173.4170 |
0.0163 |
173.4170 |
173.4170 |
173.4170 |
173.4170 |
| 2021-10-31 |
169.2087 |
0.1707 |
169.2087 |
165.0003 |
173.4170 |
173.4170 |
| 2021-10-30 |
164.1835 |
0.0218 |
164.1835 |
163.3667 |
165.0003 |
163.3667 |
| 2021-10-29 |
165.8253 |
0.0202 |
165.8253 |
165.0003 |
166.6503 |
165.0003 |
| 2021-10-28 |
166.6503 |
0.0193 |
166.6503 |
166.6503 |
166.6503 |
166.6503 |
| 2021-10-27 |
165.8469 |
0.1483 |
165.8469 |
161.7492 |
169.9446 |
169.9446 |
| 2021-10-26 |
166.6503 |
0.0000 |
166.6503 |
166.6503 |
166.6503 |
166.6503 |
| 2021-10-25 |
166.6503 |
0.0193 |
166.6503 |
166.6503 |
166.6503 |
166.6503 |
| 2021-10-24 |
166.6312 |
0.0373 |
166.6312 |
165.0003 |
168.2620 |
165.0003 |
| 2021-10-23 |
165.0003 |
0.0000 |
165.0003 |
165.0003 |
165.0003 |
165.0003 |
| 2021-10-22 |
166.0461 |
0.4244 |
166.0461 |
156.9410 |
175.1512 |
165.0003 |
| 2021-10-21 |
175.8500 |
0.7121 |
175.8500 |
171.7000 |
180.0000 |
173.4170 |
| 2021-10-20 |
167.4836 |
0.0178 |
167.4836 |
166.6503 |
168.3168 |
168.3168 |
| 2021-10-19 |
165.8253 |
0.0358 |
165.8253 |
165.0003 |
166.6503 |
166.6503 |
| 2021-10-18 |
164.1835 |
0.0223 |
164.1835 |
163.3667 |
165.0003 |
163.3667 |
| 2021-10-17 |
165.8253 |
0.0364 |
165.8253 |
165.0003 |
166.6503 |
165.0003 |
| 2021-10-16 |
167.5831 |
0.2483 |
167.5831 |
161.7492 |
173.4170 |
171.7000 |
| 2021-10-15 |
166.6503 |
0.0203 |
166.6503 |
166.6503 |
166.6503 |
166.6503 |
| 2021-10-14 |
169.9530 |
0.0401 |
169.9530 |
168.2620 |
171.6441 |
171.6441 |
| 2021-10-13 |
162.6062 |
0.1559 |
162.6062 |
158.5621 |
166.6503 |
166.6503 |
| 2021-10-12 |
151.7708 |
0.3733 |
151.7708 |
144.9796 |
158.5621 |
156.9921 |
| 2021-10-11 |
147.8937 |
0.0202 |
147.8937 |
147.8937 |
147.8937 |
147.8937 |
| 2021-10-10 |
148.6091 |
0.0538 |
148.6091 |
147.8455 |
149.3726 |
149.3726 |
| 2021-10-09 |
147.8696 |
0.0271 |
147.8696 |
147.8455 |
147.8937 |
147.8937 |
| 2021-10-08 |
146.4294 |
0.0000 |
146.4294 |
146.4294 |
146.4294 |
146.4294 |
| 2021-10-07 |
146.4056 |
0.0269 |
146.4056 |
146.3817 |
146.4294 |
146.4294 |
| 2021-10-06 |
144.2619 |
0.0408 |
144.2619 |
143.5442 |
144.9796 |
144.9796 |
| 2021-10-05 |
143.5513 |
0.0771 |
143.5513 |
142.1229 |
144.9796 |
144.9796 |