Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
140.7158 |
0.0209 |
140.7158 |
140.7158 |
140.7158 |
140.7158 |
| 2021-10-03 |
141.4194 |
0.0262 |
141.4194 |
140.7158 |
142.1229 |
142.1229 |
| 2021-10-02 |
139.3501 |
0.0791 |
139.3501 |
136.5774 |
142.1229 |
142.1229 |
| 2021-10-01 |
137.9431 |
0.0211 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2021-09-30 |
136.5774 |
0.0000 |
136.5774 |
136.5774 |
136.5774 |
136.5774 |
| 2021-09-29 |
136.5774 |
0.0000 |
136.5774 |
136.5774 |
136.5774 |
136.5774 |
| 2021-09-28 |
137.2602 |
0.0419 |
137.2602 |
136.5774 |
137.9431 |
136.5774 |
| 2021-09-27 |
136.5551 |
0.0279 |
136.5551 |
136.5329 |
136.5774 |
136.5329 |
| 2021-09-26 |
137.9431 |
0.0208 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2021-09-25 |
140.7228 |
0.0556 |
140.7228 |
139.3226 |
142.1229 |
139.3226 |
| 2021-09-24 |
142.8336 |
0.0540 |
142.8336 |
142.1229 |
143.5442 |
143.5442 |
| 2021-09-23 |
140.7158 |
0.0000 |
140.7158 |
140.7158 |
140.7158 |
140.7158 |
| 2021-09-22 |
139.3070 |
0.1612 |
139.3070 |
137.8982 |
140.7158 |
140.7158 |
| 2021-09-21 |
141.4614 |
0.1421 |
141.4614 |
137.9431 |
144.9796 |
137.9431 |
| 2021-09-20 |
150.2087 |
0.1546 |
150.2087 |
144.9796 |
155.4378 |
144.9796 |
| 2021-09-19 |
156.9921 |
0.0000 |
156.9921 |
156.9921 |
156.9921 |
156.9921 |
| 2021-09-18 |
156.2150 |
0.0216 |
156.2150 |
155.4378 |
156.9921 |
156.9921 |
| 2021-09-17 |
156.2150 |
0.0405 |
156.2150 |
155.4378 |
156.9921 |
155.4378 |
| 2021-09-16 |
157.0232 |
0.1200 |
157.0232 |
153.8988 |
160.1477 |
158.5621 |
| 2021-09-15 |
153.0870 |
0.0299 |
153.0870 |
152.3254 |
153.8486 |
152.3254 |
| 2021-09-14 |
154.6683 |
0.0473 |
154.6683 |
153.8988 |
155.4378 |
153.8988 |
| 2021-09-13 |
160.1538 |
0.1098 |
160.1538 |
156.9410 |
163.3667 |
156.9410 |
| 2021-09-12 |
160.1556 |
0.0495 |
160.1556 |
158.5621 |
161.7492 |
160.1477 |
| 2021-09-11 |
160.9962 |
0.1840 |
160.9962 |
156.9921 |
165.0003 |
156.9921 |
| 2021-09-10 |
170.0065 |
0.0673 |
170.0065 |
166.5960 |
173.4170 |
166.5960 |
| 2021-09-09 |
172.5479 |
0.0861 |
172.5479 |
169.9446 |
175.1512 |
173.4170 |
| 2021-09-08 |
164.2323 |
0.2345 |
164.2323 |
160.1477 |
168.3168 |
168.3168 |
| 2021-09-07 |
164.2323 |
0.2548 |
164.2323 |
160.1477 |
168.3168 |
160.1477 |
| 2021-09-06 |
166.6503 |
0.0201 |
166.6503 |
166.6503 |
166.6503 |
166.6503 |
| 2021-09-05 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2021-09-04 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2021-09-03 |
167.5054 |
0.1057 |
167.5054 |
163.3667 |
171.6441 |
171.6441 |
| 2021-09-02 |
161.9362 |
0.0413 |
161.9362 |
160.5058 |
163.3667 |
163.3667 |
| 2021-09-01 |
154.9392 |
0.5274 |
154.9392 |
149.3726 |
160.5058 |
160.5058 |
| 2021-08-31 |
147.9230 |
0.1623 |
147.9230 |
144.9796 |
150.8664 |
147.8937 |
| 2021-08-30 |
144.2762 |
0.1056 |
144.2762 |
142.1229 |
146.4294 |
146.4294 |
| 2021-08-29 |
142.1300 |
0.0937 |
142.1300 |
140.7158 |
143.5442 |
140.7158 |
| 2021-08-28 |
140.7228 |
0.0612 |
140.7228 |
139.3226 |
142.1229 |
142.1229 |
| 2021-08-27 |
139.3295 |
0.0627 |
139.3295 |
137.9431 |
140.7158 |
139.3226 |
| 2021-08-26 |
141.4194 |
0.0407 |
141.4194 |
140.7158 |
142.1229 |
140.7158 |
| 2021-08-25 |
140.7158 |
0.0070 |
140.7158 |
140.7158 |
140.7158 |
140.7158 |
| 2021-08-24 |
141.4194 |
0.0359 |
141.4194 |
140.7158 |
142.1229 |
140.7158 |
| 2021-08-23 |
142.1300 |
0.0239 |
142.1300 |
140.7158 |
143.5442 |
143.5442 |
| 2021-08-22 |
142.8336 |
0.0512 |
142.8336 |
142.1229 |
143.5442 |
142.1229 |
| 2021-08-21 |
141.4334 |
0.1210 |
141.4334 |
139.3226 |
143.5442 |
140.7158 |
| 2021-08-20 |
140.7228 |
0.0638 |
140.7228 |
139.3226 |
142.1229 |
142.1229 |
| 2021-08-19 |
137.2738 |
1.8551 |
137.2738 |
135.2251 |
139.3226 |
137.9431 |
| 2021-08-18 |
139.3279 |
0.1189 |
139.3279 |
136.5329 |
142.1229 |
142.1229 |
| 2021-08-17 |
142.8104 |
0.1262 |
142.8104 |
142.0766 |
143.5442 |
142.1229 |
| 2021-08-16 |
144.9560 |
0.0268 |
144.9560 |
144.9324 |
144.9796 |
144.9324 |