Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
150.9097 |
0.2128 |
150.9097 |
146.3817 |
155.4378 |
146.3817 |
| 2021-08-14 |
154.8714 |
1.4879 |
154.8714 |
146.4294 |
163.3134 |
147.8937 |
| 2021-08-13 |
144.2762 |
0.1822 |
144.2762 |
142.1229 |
146.4294 |
144.9796 |
| 2021-08-12 |
142.8477 |
0.0827 |
142.8477 |
140.7158 |
144.9796 |
140.7158 |
| 2021-08-11 |
143.5497 |
0.1228 |
143.5497 |
140.6699 |
146.4294 |
146.4294 |
| 2021-08-10 |
138.6328 |
0.0486 |
138.6328 |
137.9431 |
139.3226 |
139.3226 |
| 2021-08-09 |
134.5474 |
0.1188 |
134.5474 |
132.5174 |
136.5774 |
136.5774 |
| 2021-08-08 |
143.1088 |
0.6820 |
143.1088 |
133.8426 |
152.3750 |
133.8426 |
| 2021-08-07 |
133.2366 |
2.5323 |
133.2366 |
131.2482 |
135.2251 |
135.2251 |
| 2021-08-06 |
132.5606 |
0.0200 |
132.5606 |
132.5606 |
132.5606 |
132.5606 |
| 2021-08-05 |
133.2146 |
0.2816 |
133.2146 |
131.2482 |
135.1810 |
135.1810 |
| 2021-08-04 |
128.6477 |
0.0896 |
128.6477 |
127.3467 |
129.9487 |
129.9487 |
| 2021-08-03 |
128.6620 |
0.0000 |
128.6620 |
128.6620 |
128.6620 |
128.6620 |
| 2021-08-02 |
129.9551 |
0.0634 |
129.9551 |
128.6620 |
131.2482 |
128.6620 |
| 2021-08-01 |
133.2146 |
1.0109 |
133.2146 |
131.2482 |
135.1810 |
131.2482 |
| 2021-07-31 |
133.8862 |
0.0209 |
133.8862 |
133.8862 |
133.8862 |
133.8862 |
| 2021-07-30 |
131.9175 |
0.1113 |
131.9175 |
129.9487 |
133.8862 |
132.5606 |
| 2021-07-29 |
130.5984 |
0.0416 |
130.5984 |
129.9487 |
131.2482 |
129.9487 |
| 2021-07-28 |
128.7194 |
0.1878 |
128.7194 |
124.8781 |
132.5606 |
132.5606 |
| 2021-07-27 |
124.2722 |
0.1449 |
124.2722 |
122.4175 |
126.1269 |
126.1269 |
| 2021-07-26 |
124.8843 |
0.0616 |
124.8843 |
123.6417 |
126.1269 |
126.1269 |
| 2021-07-25 |
123.0296 |
0.0699 |
123.0296 |
122.4175 |
123.6417 |
122.4175 |
| 2021-07-24 |
122.4721 |
0.3208 |
122.4721 |
118.8172 |
126.1269 |
123.6417 |
| 2021-07-23 |
118.8172 |
0.0000 |
118.8172 |
118.8172 |
118.8172 |
118.8172 |
| 2021-07-22 |
116.5501 |
0.8167 |
116.5501 |
111.8947 |
121.2055 |
118.8172 |
| 2021-07-21 |
108.6608 |
0.1238 |
108.6608 |
106.4987 |
110.8230 |
110.8230 |
| 2021-07-20 |
107.4746 |
0.2853 |
107.4746 |
103.0180 |
111.9312 |
104.4003 |
| 2021-07-19 |
113.0321 |
0.0277 |
113.0321 |
113.0137 |
113.0505 |
113.0137 |
| 2021-07-18 |
114.1810 |
0.0000 |
114.1810 |
114.1810 |
114.1810 |
114.1810 |
| 2021-07-17 |
115.3286 |
0.0629 |
115.3286 |
114.1810 |
116.4761 |
114.1810 |
| 2021-07-16 |
116.4818 |
0.0704 |
116.4818 |
115.3228 |
117.6408 |
117.6408 |
| 2021-07-15 |
117.6467 |
0.0699 |
117.6467 |
116.4761 |
118.8172 |
117.6408 |
| 2021-07-14 |
116.9304 |
0.6475 |
116.9304 |
112.6552 |
121.2055 |
116.4761 |
| 2021-07-13 |
123.0097 |
0.0534 |
123.0097 |
122.3776 |
123.6417 |
122.3776 |
| 2021-07-12 |
123.6417 |
0.0000 |
123.6417 |
123.6417 |
123.6417 |
123.6417 |
| 2021-07-11 |
124.8638 |
0.0359 |
124.8638 |
123.6417 |
126.0858 |
123.6417 |
| 2021-07-10 |
126.7575 |
0.0455 |
126.7575 |
126.1269 |
127.3882 |
126.1269 |
| 2021-07-09 |
131.9828 |
0.2129 |
131.9828 |
127.3882 |
136.5774 |
127.3882 |
| 2021-07-08 |
139.3846 |
0.1590 |
139.3846 |
135.2251 |
143.5442 |
135.2251 |
| 2021-07-07 |
135.2854 |
0.2345 |
135.2854 |
131.2482 |
139.3226 |
139.2772 |
| 2021-07-06 |
136.5774 |
0.0000 |
136.5774 |
136.5774 |
136.5774 |
136.5774 |
| 2021-07-05 |
137.9500 |
0.0619 |
137.9500 |
136.5774 |
139.3226 |
136.5774 |
| 2021-07-04 |
138.6466 |
0.0895 |
138.6466 |
136.5774 |
140.7158 |
140.7158 |
| 2021-07-03 |
137.9431 |
0.0000 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2021-07-02 |
136.5841 |
0.1181 |
136.5841 |
135.2251 |
137.9431 |
137.9431 |
| 2021-07-01 |
137.3418 |
0.5814 |
137.3418 |
132.5606 |
142.1229 |
135.2251 |
| 2021-06-30 |
143.5497 |
0.3621 |
143.5497 |
140.6699 |
146.4294 |
143.5442 |
| 2021-06-29 |
145.2366 |
1.3047 |
145.2366 |
136.5774 |
153.8958 |
142.0766 |
| 2021-06-28 |
135.2251 |
0.0000 |
135.2251 |
135.2251 |
135.2251 |
135.2251 |
| 2021-06-27 |
135.9012 |
0.1135 |
135.9012 |
135.2251 |
136.5774 |
135.2251 |