Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-26 |
121.1492 |
7.7946 |
121.1492 |
104.4003 |
137.8982 |
133.8862 |
2021-06-25 |
107.0246 |
0.1057 |
107.0246 |
105.4099 |
108.6393 |
105.4099 |
2021-06-24 |
106.4640 |
0.0066 |
106.4640 |
106.4640 |
106.4640 |
106.4640 |
2021-06-23 |
106.5040 |
0.2013 |
106.5040 |
105.4443 |
107.5637 |
106.4987 |
2021-06-22 |
113.7846 |
0.4360 |
113.7846 |
107.5637 |
120.0054 |
108.6393 |
2021-06-21 |
123.6464 |
0.1365 |
123.6464 |
121.1660 |
126.1269 |
121.1660 |
2021-06-20 |
128.6875 |
0.1769 |
128.6875 |
126.1269 |
131.2482 |
127.3882 |
2021-06-19 |
129.2842 |
0.0077 |
129.2842 |
128.6620 |
129.9063 |
128.6620 |
2021-06-18 |
132.5458 |
0.0676 |
132.5458 |
131.2054 |
133.8862 |
131.2054 |
2021-06-17 |
135.8929 |
0.2633 |
135.8929 |
133.8426 |
137.9431 |
135.2251 |
2021-06-16 |
129.9321 |
0.1146 |
129.9321 |
127.3467 |
132.5174 |
132.5174 |
2021-06-15 |
124.3337 |
0.2160 |
124.3337 |
120.0054 |
128.6620 |
128.6620 |
2021-06-14 |
120.3565 |
4.4325 |
120.3565 |
89.8958 |
150.8172 |
123.6417 |
2021-06-13 |
89.8958 |
0.0066 |
89.8958 |
89.8958 |
89.8958 |
89.8958 |
2021-06-12 |
89.8958 |
0.0374 |
89.8958 |
89.8958 |
89.8958 |
89.8958 |
2021-06-11 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
2021-06-10 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
2021-06-09 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
2021-06-08 |
88.6528 |
0.0987 |
88.6528 |
84.6859 |
92.6197 |
84.6859 |
2021-06-07 |
95.7287 |
0.5530 |
95.7287 |
88.1245 |
103.3329 |
92.6197 |
2021-06-06 |
83.5150 |
0.0789 |
83.5150 |
79.7780 |
87.2520 |
87.2520 |
2021-06-05 |
83.9969 |
0.1145 |
83.9969 |
78.9881 |
89.0058 |
80.5758 |
2021-06-04 |
77.0713 |
0.0399 |
77.0713 |
75.1545 |
78.9881 |
75.1545 |
2021-06-03 |
80.2245 |
0.0532 |
80.2245 |
77.4317 |
83.0173 |
83.0173 |
2021-06-02 |
75.5527 |
0.0399 |
75.5527 |
73.6736 |
77.4317 |
77.4317 |
2021-06-01 |
72.2255 |
0.0199 |
72.2255 |
71.5069 |
72.9442 |
72.9442 |
2021-05-31 |
70.7989 |
0.0000 |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
2021-05-30 |
69.0808 |
0.0399 |
69.0808 |
67.3627 |
70.7989 |
70.7989 |
2021-05-29 |
67.4461 |
0.0790 |
67.4461 |
64.0933 |
70.7989 |
64.0933 |
2021-05-28 |
68.7473 |
0.0449 |
68.7473 |
66.6958 |
70.7989 |
66.6958 |
2021-05-27 |
74.4104 |
0.0000 |
74.4104 |
74.4104 |
74.4104 |
74.4104 |
2021-05-26 |
73.6773 |
0.0199 |
73.6773 |
72.9442 |
74.4104 |
74.4104 |
2021-05-25 |
71.5635 |
0.0281 |
71.5635 |
68.7167 |
74.4104 |
68.7167 |
2021-05-24 |
68.5662 |
0.1126 |
68.5662 |
63.4587 |
73.6736 |
73.6736 |
2021-05-23 |
70.5531 |
0.1677 |
70.5531 |
66.6958 |
74.4104 |
66.6958 |
2021-05-22 |
85.5328 |
0.0000 |
85.5328 |
85.5328 |
85.5328 |
85.5328 |
2021-05-21 |
90.4951 |
0.0901 |
90.4951 |
85.5328 |
95.4573 |
85.5328 |
2021-05-20 |
99.9288 |
0.6245 |
99.9288 |
95.4573 |
104.4003 |
95.4573 |
2021-05-19 |
106.6493 |
1.0626 |
106.6493 |
94.4814 |
118.8172 |
95.4573 |
2021-05-18 |
116.0716 |
0.4099 |
116.0716 |
109.7257 |
122.4175 |
120.0054 |
2021-05-17 |
111.4511 |
0.2484 |
111.4511 |
106.4640 |
116.4381 |
106.4640 |
2021-05-16 |
121.8839 |
0.3712 |
121.8839 |
117.6408 |
126.1269 |
117.6408 |
2021-05-15 |
125.5149 |
0.1300 |
125.5149 |
123.6417 |
127.3882 |
127.3882 |
2021-05-14 |
124.9338 |
0.1382 |
124.9338 |
121.2055 |
128.6620 |
128.6620 |
2021-05-13 |
123.6968 |
0.2524 |
123.6968 |
120.0054 |
127.3882 |
120.0054 |
2021-05-12 |
125.5559 |
0.2775 |
125.5559 |
121.2055 |
129.9063 |
124.8781 |
2021-05-11 |
117.1280 |
0.2332 |
117.1280 |
113.0505 |
121.2055 |
120.0054 |
2021-05-10 |
114.3224 |
0.4439 |
114.3224 |
108.6393 |
120.0054 |
120.0054 |
2021-05-09 |
107.5637 |
0.0066 |
107.5637 |
107.5637 |
107.5637 |
107.5637 |
2021-05-08 |
108.6447 |
0.0654 |
108.6447 |
107.5637 |
109.7257 |
108.6393 |