Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: decr_rur
Date Price Volume Open Low High Close
2021-06-26 121.1492 7.7946 121.1492 104.4003 137.8982 133.8862
2021-06-25 107.0246 0.1057 107.0246 105.4099 108.6393 105.4099
2021-06-24 106.4640 0.0066 106.4640 106.4640 106.4640 106.4640
2021-06-23 106.5040 0.2013 106.5040 105.4443 107.5637 106.4987
2021-06-22 113.7846 0.4360 113.7846 107.5637 120.0054 108.6393
2021-06-21 123.6464 0.1365 123.6464 121.1660 126.1269 121.1660
2021-06-20 128.6875 0.1769 128.6875 126.1269 131.2482 127.3882
2021-06-19 129.2842 0.0077 129.2842 128.6620 129.9063 128.6620
2021-06-18 132.5458 0.0676 132.5458 131.2054 133.8862 131.2054
2021-06-17 135.8929 0.2633 135.8929 133.8426 137.9431 135.2251
2021-06-16 129.9321 0.1146 129.9321 127.3467 132.5174 132.5174
2021-06-15 124.3337 0.2160 124.3337 120.0054 128.6620 128.6620
2021-06-14 120.3565 4.4325 120.3565 89.8958 150.8172 123.6417
2021-06-13 89.8958 0.0066 89.8958 89.8958 89.8958 89.8958
2021-06-12 89.8958 0.0374 89.8958 89.8958 89.8958 89.8958
2021-06-11 84.6859 0.0000 84.6859 84.6859 84.6859 84.6859
2021-06-10 84.6859 0.0000 84.6859 84.6859 84.6859 84.6859
2021-06-09 84.6859 0.0000 84.6859 84.6859 84.6859 84.6859
2021-06-08 88.6528 0.0987 88.6528 84.6859 92.6197 84.6859
2021-06-07 95.7287 0.5530 95.7287 88.1245 103.3329 92.6197
2021-06-06 83.5150 0.0789 83.5150 79.7780 87.2520 87.2520
2021-06-05 83.9969 0.1145 83.9969 78.9881 89.0058 80.5758
2021-06-04 77.0713 0.0399 77.0713 75.1545 78.9881 75.1545
2021-06-03 80.2245 0.0532 80.2245 77.4317 83.0173 83.0173
2021-06-02 75.5527 0.0399 75.5527 73.6736 77.4317 77.4317
2021-06-01 72.2255 0.0199 72.2255 71.5069 72.9442 72.9442
2021-05-31 70.7989 0.0000 70.7989 70.7989 70.7989 70.7989
2021-05-30 69.0808 0.0399 69.0808 67.3627 70.7989 70.7989
2021-05-29 67.4461 0.0790 67.4461 64.0933 70.7989 64.0933
2021-05-28 68.7473 0.0449 68.7473 66.6958 70.7989 66.6958
2021-05-27 74.4104 0.0000 74.4104 74.4104 74.4104 74.4104
2021-05-26 73.6773 0.0199 73.6773 72.9442 74.4104 74.4104
2021-05-25 71.5635 0.0281 71.5635 68.7167 74.4104 68.7167
2021-05-24 68.5662 0.1126 68.5662 63.4587 73.6736 73.6736
2021-05-23 70.5531 0.1677 70.5531 66.6958 74.4104 66.6958
2021-05-22 85.5328 0.0000 85.5328 85.5328 85.5328 85.5328
2021-05-21 90.4951 0.0901 90.4951 85.5328 95.4573 85.5328
2021-05-20 99.9288 0.6245 99.9288 95.4573 104.4003 95.4573
2021-05-19 106.6493 1.0626 106.6493 94.4814 118.8172 95.4573
2021-05-18 116.0716 0.4099 116.0716 109.7257 122.4175 120.0054
2021-05-17 111.4511 0.2484 111.4511 106.4640 116.4381 106.4640
2021-05-16 121.8839 0.3712 121.8839 117.6408 126.1269 117.6408
2021-05-15 125.5149 0.1300 125.5149 123.6417 127.3882 127.3882
2021-05-14 124.9338 0.1382 124.9338 121.2055 128.6620 128.6620
2021-05-13 123.6968 0.2524 123.6968 120.0054 127.3882 120.0054
2021-05-12 125.5559 0.2775 125.5559 121.2055 129.9063 124.8781
2021-05-11 117.1280 0.2332 117.1280 113.0505 121.2055 120.0054
2021-05-10 114.3224 0.4439 114.3224 108.6393 120.0054 120.0054
2021-05-09 107.5637 0.0066 107.5637 107.5637 107.5637 107.5637
2021-05-08 108.6447 0.0654 108.6447 107.5637 109.7257 108.6393