Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
109.7312 |
0.1005 |
109.7312 |
108.6393 |
110.8230 |
108.6393 |
| 2021-05-06 |
109.1825 |
0.0202 |
109.1825 |
108.6393 |
109.7257 |
108.6393 |
| 2021-05-05 |
109.7312 |
0.0471 |
109.7312 |
108.6393 |
110.8230 |
108.6393 |
| 2021-05-04 |
113.2521 |
0.7353 |
113.2521 |
106.4987 |
120.0054 |
111.9312 |
| 2021-05-03 |
126.1243 |
1.4816 |
126.1243 |
98.3498 |
153.8988 |
114.1810 |
| 2021-05-02 |
151.6357 |
0.0669 |
151.6357 |
149.3726 |
153.8988 |
153.8988 |
| 2021-05-01 |
150.8962 |
0.1355 |
150.8962 |
147.8937 |
153.8988 |
150.8664 |
| 2021-04-30 |
123.1618 |
6.1566 |
123.1618 |
95.4573 |
150.8664 |
146.4294 |
| 2021-04-29 |
141.6294 |
0.2628 |
141.6294 |
133.8862 |
149.3726 |
135.2251 |
| 2021-04-28 |
115.9509 |
12.4653 |
115.9509 |
61.9017 |
170.0000 |
136.5774 |
| 2021-04-27 |
146.9494 |
0.5670 |
146.9494 |
115.2853 |
178.6135 |
140.6699 |
| 2021-04-26 |
115.2900 |
0.0066 |
115.2900 |
115.2900 |
115.2900 |
115.2900 |
| 2021-04-25 |
115.2853 |
0.0000 |
115.2853 |
115.2853 |
115.2853 |
115.2853 |
| 2021-04-24 |
131.2194 |
2.0446 |
131.2194 |
90.7948 |
171.6441 |
115.2853 |
| 2021-04-23 |
139.0068 |
1.5375 |
139.0068 |
113.0137 |
165.0000 |
165.0000 |
| 2021-04-22 |
155.2053 |
2.6677 |
155.2053 |
88.0875 |
222.3231 |
88.0875 |
| 2021-04-21 |
211.6270 |
0.0383 |
211.6270 |
205.3116 |
217.9424 |
217.9424 |
| 2021-04-20 |
200.3888 |
0.0532 |
200.3888 |
193.4128 |
207.3647 |
207.3647 |
| 2021-04-19 |
177.9100 |
0.3753 |
177.9100 |
146.3817 |
209.4384 |
191.4978 |
| 2021-04-18 |
213.6904 |
0.0306 |
213.6904 |
209.4384 |
217.9424 |
209.4384 |
| 2021-04-17 |
229.0597 |
0.0833 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2021-04-16 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2021-04-15 |
216.1692 |
0.0462 |
216.1692 |
203.2788 |
229.0597 |
229.0597 |
| 2021-04-14 |
210.6106 |
0.0454 |
210.6106 |
203.2788 |
217.9424 |
203.2788 |
| 2021-04-13 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-04-12 |
215.7846 |
0.0050 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-04-11 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-04-10 |
216.8635 |
0.0050 |
216.8635 |
215.7846 |
217.9424 |
215.7846 |
| 2021-04-09 |
225.8031 |
0.0133 |
225.8031 |
217.9424 |
233.6638 |
217.9424 |
| 2021-04-08 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-07 |
226.8367 |
0.0265 |
226.8367 |
222.3231 |
231.3503 |
231.3503 |
| 2021-04-06 |
220.1218 |
0.0066 |
220.1218 |
220.1218 |
220.1218 |
220.1218 |
| 2021-04-05 |
217.9424 |
0.0000 |
217.9424 |
217.9424 |
217.9424 |
217.9424 |
| 2021-04-04 |
217.9424 |
0.0000 |
217.9424 |
217.9424 |
217.9424 |
217.9424 |
| 2021-04-03 |
216.8635 |
0.0067 |
216.8635 |
215.7846 |
217.9424 |
217.9424 |
| 2021-04-02 |
207.3647 |
0.0000 |
207.3647 |
207.3647 |
207.3647 |
207.3647 |
| 2021-04-01 |
207.3647 |
0.0000 |
207.3647 |
207.3647 |
207.3647 |
207.3647 |
| 2021-03-31 |
207.3647 |
0.0000 |
207.3647 |
207.3647 |
207.3647 |
207.3647 |
| 2021-03-30 |
207.3647 |
0.0000 |
207.3647 |
207.3647 |
207.3647 |
207.3647 |
| 2021-03-29 |
207.3647 |
0.0000 |
207.3647 |
207.3647 |
207.3647 |
207.3647 |
| 2021-03-28 |
207.3647 |
0.0000 |
207.3647 |
207.3647 |
207.3647 |
207.3647 |
| 2021-03-27 |
207.3647 |
0.0000 |
207.3647 |
207.3647 |
207.3647 |
207.3647 |
| 2021-03-26 |
179.1036 |
0.3085 |
179.1036 |
156.9410 |
201.2662 |
191.4978 |
| 2021-03-25 |
212.2033 |
0.1472 |
212.2033 |
195.3470 |
229.0597 |
195.3470 |
| 2021-03-24 |
217.0782 |
0.0926 |
217.0782 |
207.3647 |
226.7917 |
226.7917 |
| 2021-03-23 |
207.3647 |
0.0133 |
207.3647 |
207.3647 |
207.3647 |
207.3647 |
| 2021-03-22 |
207.3647 |
0.0133 |
207.3647 |
207.3647 |
207.3647 |
207.3647 |
| 2021-03-21 |
205.3116 |
0.1349 |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-03-20 |
205.3116 |
0.0000 |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-03-19 |
205.3116 |
0.0000 |
205.3116 |
205.3116 |
205.3116 |
205.3116 |