Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
205.3116 |
0.0000 |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-03-17 |
205.3116 |
0.0000 |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-03-16 |
205.3116 |
0.0000 |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-03-15 |
205.3116 |
0.0000 |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-03-14 |
205.3116 |
0.0000 |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-03-13 |
205.3116 |
0.0000 |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-03-12 |
205.3116 |
0.0000 |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-03-11 |
205.3116 |
0.0000 |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-03-10 |
171.6049 |
0.6161 |
171.6049 |
137.8982 |
205.3116 |
205.3116 |
| 2021-03-09 |
137.8982 |
0.0000 |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-03-08 |
134.6450 |
0.5319 |
134.6450 |
128.6201 |
140.6699 |
137.8982 |
| 2021-03-07 |
170.3350 |
0.1180 |
170.3350 |
140.6699 |
200.0000 |
140.6699 |
| 2021-03-06 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-03-05 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-03-04 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-03-03 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-03-02 |
145.0000 |
2.3109 |
145.0000 |
90.0000 |
200.0000 |
200.0000 |
| 2021-03-01 |
107.5488 |
0.0000 |
107.5488 |
107.5488 |
107.5488 |
107.5488 |
| 2021-02-28 |
107.5488 |
0.0000 |
107.5488 |
107.5488 |
107.5488 |
107.5488 |
| 2021-02-27 |
114.9099 |
0.6255 |
114.9099 |
109.7105 |
120.1094 |
109.7105 |
| 2021-02-26 |
178.6032 |
0.0000 |
178.6032 |
178.6032 |
178.6032 |
178.6032 |
| 2021-02-25 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-24 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-23 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-22 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-21 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-20 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-19 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-18 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-17 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-16 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-15 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-14 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-13 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-12 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-11 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-10 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-09 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-08 |
250.0000 |
0.0004 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-07 |
250.0000 |
0.0004 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-06 |
250.0000 |
0.0004 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-05 |
250.0000 |
1.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-04 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-03 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-02 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-01 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-31 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-30 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-29 |
249.3500 |
1.0739 |
249.3500 |
248.7000 |
250.0000 |
250.0000 |
| 2021-01-28 |
110.6584 |
0.3366 |
110.6584 |
110.6584 |
110.6584 |
110.6584 |