Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-26 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-25 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-24 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-23 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-22 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-21 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-20 |
131.6722 |
0.1475 |
131.6722 |
93.3104 |
170.0339 |
170.0339 |
| 2021-01-19 |
164.2075 |
0.0000 |
164.2075 |
164.2075 |
164.2075 |
164.2075 |
| 2021-01-18 |
139.2075 |
0.1475 |
139.2075 |
114.2075 |
164.2075 |
164.2075 |
| 2021-01-17 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-16 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-15 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-14 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-13 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-12 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-11 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-10 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-09 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-08 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-07 |
114.2075 |
0.0412 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-06 |
114.2075 |
0.0917 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-05 |
101.1475 |
0.3215 |
101.1475 |
88.0875 |
114.2075 |
114.2075 |
| 2021-01-04 |
168.8085 |
0.4694 |
168.8085 |
88.9317 |
248.6853 |
248.6853 |
| 2021-01-03 |
172.0851 |
0.2301 |
172.0851 |
164.1631 |
180.0070 |
164.1631 |
| 2021-01-02 |
180.0070 |
0.6316 |
180.0070 |
180.0070 |
180.0070 |
180.0070 |
| 2021-01-01 |
80.0070 |
0.0000 |
80.0070 |
80.0070 |
80.0070 |
80.0070 |
| 2020-12-31 |
80.0070 |
0.0000 |
80.0070 |
80.0070 |
80.0070 |
80.0070 |
| 2020-12-30 |
80.0070 |
0.0000 |
80.0070 |
80.0070 |
80.0070 |
80.0070 |
| 2020-12-29 |
80.0070 |
0.0000 |
80.0070 |
80.0070 |
80.0070 |
80.0070 |
| 2020-12-28 |
80.0070 |
0.0050 |
80.0070 |
80.0070 |
80.0070 |
80.0070 |
| 2020-12-27 |
109.6330 |
0.4010 |
109.6330 |
80.0070 |
139.2590 |
80.0070 |
| 2020-12-26 |
139.2783 |
0.0574 |
139.2783 |
139.2783 |
139.2783 |
139.2783 |
| 2020-12-25 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-12-24 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-12-23 |
90.0000 |
0.2064 |
90.0000 |
80.0000 |
100.0000 |
80.0000 |
| 2020-12-22 |
123.0785 |
0.0000 |
123.0785 |
123.0785 |
123.0785 |
123.0785 |
| 2020-12-21 |
123.0785 |
0.0650 |
123.0785 |
123.0785 |
123.0785 |
123.0785 |
| 2020-12-20 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-12-19 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-12-18 |
162.5000 |
16.3404 |
162.5000 |
75.0000 |
250.0000 |
250.0000 |
| 2020-12-17 |
143.2807 |
0.0000 |
143.2807 |
143.2807 |
143.2807 |
143.2807 |
| 2020-12-16 |
143.2807 |
0.0000 |
143.2807 |
143.2807 |
143.2807 |
143.2807 |
| 2020-12-15 |
143.2807 |
0.0000 |
143.2807 |
143.2807 |
143.2807 |
143.2807 |
| 2020-12-14 |
143.2807 |
0.0000 |
143.2807 |
143.2807 |
143.2807 |
143.2807 |
| 2020-12-13 |
143.2807 |
0.0000 |
143.2807 |
143.2807 |
143.2807 |
143.2807 |
| 2020-12-12 |
143.2807 |
0.0000 |
143.2807 |
143.2807 |
143.2807 |
143.2807 |
| 2020-12-11 |
143.2807 |
0.0000 |
143.2807 |
143.2807 |
143.2807 |
143.2807 |
| 2020-12-10 |
143.2807 |
0.0000 |
143.2807 |
143.2807 |
143.2807 |
143.2807 |
| 2020-12-09 |
143.2807 |
0.0000 |
143.2807 |
143.2807 |
143.2807 |
143.2807 |