Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-18 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-17 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-16 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-15 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-14 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-13 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-12 |
32.5527 |
0.4434 |
32.5527 |
23.5398 |
41.5656 |
36.5158 |
| 2024-08-11 |
43.2576 |
0.0000 |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-08-10 |
43.2576 |
0.0000 |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-08-09 |
42.4053 |
0.1081 |
42.4053 |
41.9823 |
42.8283 |
42.8283 |
| 2024-08-08 |
31.9042 |
0.5272 |
31.9042 |
22.8492 |
40.9592 |
22.8492 |
| 2024-08-07 |
31.9042 |
0.5272 |
31.9042 |
22.8492 |
40.9592 |
22.8492 |
| 2024-08-06 |
40.9592 |
0.0000 |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2024-08-05 |
41.5797 |
0.1104 |
41.5797 |
40.9592 |
42.2003 |
40.9592 |
| 2024-08-04 |
41.9913 |
0.0460 |
41.9913 |
41.7824 |
42.2003 |
41.7824 |
| 2024-08-03 |
43.2640 |
0.0047 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-08-02 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-01 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-07-31 |
44.5717 |
0.0033 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-07-30 |
43.4875 |
0.0292 |
43.4875 |
42.4032 |
44.5717 |
44.5717 |
| 2024-07-29 |
41.9823 |
0.0015 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-28 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-27 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-26 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-25 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-24 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-23 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-22 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-21 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-20 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-19 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-18 |
41.1613 |
0.0237 |
41.1613 |
40.3402 |
41.9823 |
41.9823 |
| 2024-07-17 |
34.6385 |
1.2647 |
34.6385 |
24.2585 |
45.0185 |
39.1567 |
| 2024-07-16 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-07-15 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-07-14 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-07-13 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-07-12 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-07-11 |
43.3683 |
0.0024 |
43.3683 |
43.2576 |
43.4790 |
43.4790 |
| 2024-07-10 |
42.8283 |
0.0000 |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-07-09 |
42.8283 |
0.0000 |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-07-08 |
42.8283 |
0.0000 |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-07-07 |
42.6157 |
0.0073 |
42.6157 |
42.4032 |
42.8283 |
42.8283 |
| 2024-07-06 |
42.4032 |
0.0025 |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-07-05 |
41.5743 |
0.0522 |
41.5743 |
41.1600 |
41.9885 |
41.1600 |
| 2024-07-04 |
41.9885 |
0.0035 |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-07-03 |
43.2576 |
0.0000 |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-07-02 |
43.0430 |
0.0058 |
43.0430 |
42.8283 |
43.2576 |
43.2576 |
| 2024-07-01 |
42.6157 |
0.0087 |
42.6157 |
42.4032 |
42.8283 |
42.8283 |