Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
143.2807 |
0.0558 |
143.2807 |
143.2807 |
143.2807 |
143.2807 |
| 2020-12-07 |
145.0355 |
0.5516 |
145.0355 |
145.0355 |
145.0355 |
145.0355 |
| 2020-12-06 |
150.6528 |
0.1078 |
150.6528 |
144.3056 |
157.0000 |
144.3056 |
| 2020-12-05 |
144.6600 |
0.0553 |
144.6600 |
144.6600 |
144.6600 |
144.6600 |
| 2020-12-04 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-12-03 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-12-02 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-12-01 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-30 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-29 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-28 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-27 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-26 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-25 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-24 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-23 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-22 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-21 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-20 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-19 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-18 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-17 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-16 |
128.5240 |
0.0000 |
128.5240 |
128.5240 |
128.5240 |
128.5240 |
| 2020-11-15 |
123.7620 |
0.0058 |
123.7620 |
119.0000 |
128.5240 |
128.5240 |
| 2020-11-14 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-13 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-12 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-11 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-10 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-09 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-08 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-07 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-06 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-05 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-04 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-03 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-02 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-11-01 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-10-31 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-10-30 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-10-29 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-10-28 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-10-27 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-10-26 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-10-25 |
74.9930 |
0.0000 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-10-24 |
74.9930 |
0.2833 |
74.9930 |
74.9930 |
74.9930 |
74.9930 |
| 2020-10-23 |
113.0259 |
0.0000 |
113.0259 |
113.0259 |
113.0259 |
113.0259 |
| 2020-10-22 |
113.0259 |
0.0000 |
113.0259 |
113.0259 |
113.0259 |
113.0259 |
| 2020-10-21 |
113.0259 |
0.0000 |
113.0259 |
113.0259 |
113.0259 |
113.0259 |
| 2020-10-20 |
113.0259 |
0.0000 |
113.0259 |
113.0259 |
113.0259 |
113.0259 |