Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
113.0259 |
0.0000 |
113.0259 |
113.0259 |
113.0259 |
113.0259 |
| 2020-08-29 |
113.0259 |
0.0000 |
113.0259 |
113.0259 |
113.0259 |
113.0259 |
| 2020-08-28 |
113.0259 |
0.0000 |
113.0259 |
113.0259 |
113.0259 |
113.0259 |
| 2020-08-27 |
113.0259 |
0.0000 |
113.0259 |
113.0259 |
113.0259 |
113.0259 |
| 2020-08-26 |
113.0259 |
0.0000 |
113.0259 |
113.0259 |
113.0259 |
113.0259 |
| 2020-08-25 |
113.0259 |
0.0000 |
113.0259 |
113.0259 |
113.0259 |
113.0259 |
| 2020-08-24 |
104.2673 |
1.1562 |
104.2673 |
95.5086 |
113.0259 |
113.0259 |
| 2020-08-23 |
104.2641 |
1.1562 |
104.2641 |
95.5024 |
113.0259 |
113.0259 |
| 2020-08-22 |
95.5024 |
0.0000 |
95.5024 |
95.5024 |
95.5024 |
95.5024 |
| 2020-08-21 |
95.5024 |
0.0000 |
95.5024 |
95.5024 |
95.5024 |
95.5024 |
| 2020-08-20 |
95.5024 |
0.0000 |
95.5024 |
95.5024 |
95.5024 |
95.5024 |
| 2020-08-19 |
95.5024 |
0.0000 |
95.5024 |
95.5024 |
95.5024 |
95.5024 |
| 2020-08-18 |
95.5024 |
0.0838 |
95.5024 |
95.5024 |
95.5024 |
95.5024 |
| 2020-08-17 |
91.9185 |
0.0000 |
91.9185 |
91.9185 |
91.9185 |
91.9185 |
| 2020-08-16 |
91.9185 |
0.0870 |
91.9185 |
91.9185 |
91.9185 |
91.9185 |
| 2020-08-15 |
81.1296 |
0.0000 |
81.1296 |
81.1296 |
81.1296 |
81.1296 |
| 2020-08-14 |
81.1296 |
0.0000 |
81.1296 |
81.1296 |
81.1296 |
81.1296 |
| 2020-08-13 |
81.1296 |
0.0000 |
81.1296 |
81.1296 |
81.1296 |
81.1296 |
| 2020-08-12 |
76.5312 |
0.4279 |
76.5312 |
71.9328 |
81.1296 |
81.1296 |
| 2020-08-11 |
73.1258 |
0.0000 |
73.1258 |
73.1258 |
73.1258 |
73.1258 |
| 2020-08-10 |
73.1258 |
0.0000 |
73.1258 |
73.1258 |
73.1258 |
73.1258 |
| 2020-08-09 |
73.1258 |
0.0000 |
73.1258 |
73.1258 |
73.1258 |
73.1258 |
| 2020-08-08 |
73.1258 |
0.0000 |
73.1258 |
73.1258 |
73.1258 |
73.1258 |
| 2020-08-07 |
73.1258 |
0.0000 |
73.1258 |
73.1258 |
73.1258 |
73.1258 |
| 2020-08-06 |
73.1258 |
0.0000 |
73.1258 |
73.1258 |
73.1258 |
73.1258 |
| 2020-08-05 |
73.1258 |
0.0833 |
73.1258 |
73.1258 |
73.1258 |
73.1258 |
| 2020-08-04 |
73.1258 |
0.0833 |
73.1258 |
73.1258 |
73.1258 |
73.1258 |
| 2020-08-03 |
73.4682 |
0.0010 |
73.4682 |
73.4682 |
73.4682 |
73.4682 |
| 2020-08-02 |
73.4682 |
0.0000 |
73.4682 |
73.4682 |
73.4682 |
73.4682 |
| 2020-08-01 |
73.4682 |
0.1110 |
73.4682 |
73.4682 |
73.4682 |
73.4682 |
| 2020-07-31 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-30 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-29 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-28 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-27 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-26 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-25 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-24 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-23 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-22 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-21 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-20 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-19 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-18 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-17 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-16 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-15 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-14 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-13 |
52.5836 |
0.0541 |
52.5836 |
48.6532 |
56.5140 |
48.6532 |
| 2020-07-12 |
56.5140 |
0.0000 |
56.5140 |
56.5140 |
56.5140 |
56.5140 |