Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
56.5140 |
0.0000 |
56.5140 |
56.5140 |
56.5140 |
56.5140 |
| 2020-07-10 |
56.5140 |
0.0000 |
56.5140 |
56.5140 |
56.5140 |
56.5140 |
| 2020-07-09 |
56.5140 |
0.0000 |
56.5140 |
56.5140 |
56.5140 |
56.5140 |
| 2020-07-08 |
54.9931 |
0.5460 |
54.9931 |
53.4723 |
56.5140 |
56.5140 |
| 2020-07-07 |
53.4723 |
0.0000 |
53.4723 |
53.4723 |
53.4723 |
53.4723 |
| 2020-07-06 |
53.4723 |
0.7124 |
53.4723 |
53.4723 |
53.4723 |
53.4723 |
| 2020-07-05 |
43.2723 |
1.0849 |
43.2723 |
43.0723 |
43.4723 |
43.0723 |
| 2020-07-04 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-07-03 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-07-02 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-07-01 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-30 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-29 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-28 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-27 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-26 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-25 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-24 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-23 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-22 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-21 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-20 |
45.1706 |
0.1771 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-19 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-18 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-17 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-16 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-15 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-14 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-13 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-12 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-11 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-10 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-09 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-08 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-07 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-06 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-05 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-04 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-03 |
50.4577 |
0.0000 |
50.4577 |
50.4577 |
50.4577 |
50.4577 |
| 2020-06-02 |
50.4577 |
0.0000 |
50.4577 |
50.4577 |
50.4577 |
50.4577 |
| 2020-06-01 |
50.4577 |
0.1585 |
50.4577 |
50.4577 |
50.4577 |
50.4577 |
| 2020-05-31 |
46.9650 |
0.8537 |
46.9650 |
43.4723 |
50.4577 |
50.4577 |
| 2020-05-30 |
51.1811 |
0.1563 |
51.1811 |
51.1811 |
51.1811 |
51.1811 |
| 2020-05-29 |
52.4836 |
0.0000 |
52.4836 |
52.4836 |
52.4836 |
52.4836 |
| 2020-05-28 |
52.4836 |
0.0000 |
52.4836 |
52.4836 |
52.4836 |
52.4836 |
| 2020-05-27 |
52.4836 |
0.0000 |
52.4836 |
52.4836 |
52.4836 |
52.4836 |
| 2020-05-26 |
52.4836 |
0.0000 |
52.4836 |
52.4836 |
52.4836 |
52.4836 |
| 2020-05-25 |
52.4836 |
0.0000 |
52.4836 |
52.4836 |
52.4836 |
52.4836 |
| 2020-05-24 |
52.4836 |
0.0000 |
52.4836 |
52.4836 |
52.4836 |
52.4836 |
| 2020-05-23 |
52.4836 |
0.0000 |
52.4836 |
52.4836 |
52.4836 |
52.4836 |