Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
52.3275 |
0.4587 |
52.3275 |
52.1713 |
52.4836 |
52.4836 |
| 2020-05-21 |
56.8325 |
0.0000 |
56.8325 |
56.8325 |
56.8325 |
56.8325 |
| 2020-05-20 |
56.8556 |
0.2814 |
56.8556 |
56.8325 |
56.8787 |
56.8325 |
| 2020-05-19 |
57.3174 |
0.5583 |
57.3174 |
57.1173 |
57.5174 |
57.1173 |
| 2020-05-18 |
48.7940 |
0.2014 |
48.7940 |
48.7940 |
48.7940 |
48.7940 |
| 2020-05-17 |
48.7940 |
0.2928 |
48.7940 |
48.7940 |
48.7940 |
48.7940 |
| 2020-05-16 |
58.5018 |
0.0000 |
58.5018 |
58.5018 |
58.5018 |
58.5018 |
| 2020-05-15 |
58.5018 |
0.0000 |
58.5018 |
58.5018 |
58.5018 |
58.5018 |
| 2020-05-14 |
58.5018 |
0.0000 |
58.5018 |
58.5018 |
58.5018 |
58.5018 |
| 2020-05-13 |
58.5018 |
0.0000 |
58.5018 |
58.5018 |
58.5018 |
58.5018 |
| 2020-05-12 |
58.5018 |
0.1367 |
58.5018 |
58.5018 |
58.5018 |
58.5018 |
| 2020-05-11 |
57.9860 |
0.1380 |
57.9860 |
57.9860 |
57.9860 |
57.9860 |
| 2020-05-10 |
46.1100 |
0.0000 |
46.1100 |
46.1100 |
46.1100 |
46.1100 |
| 2020-05-09 |
46.1100 |
0.0000 |
46.1100 |
46.1100 |
46.1100 |
46.1100 |
| 2020-05-08 |
46.1100 |
0.0000 |
46.1100 |
46.1100 |
46.1100 |
46.1100 |
| 2020-05-07 |
46.1100 |
0.0000 |
46.1100 |
46.1100 |
46.1100 |
46.1100 |
| 2020-05-06 |
46.1100 |
0.0000 |
46.1100 |
46.1100 |
46.1100 |
46.1100 |
| 2020-05-05 |
46.1100 |
0.0000 |
46.1100 |
46.1100 |
46.1100 |
46.1100 |
| 2020-05-04 |
46.1100 |
0.0000 |
46.1100 |
46.1100 |
46.1100 |
46.1100 |
| 2020-05-03 |
46.1100 |
0.0000 |
46.1100 |
46.1100 |
46.1100 |
46.1100 |
| 2020-05-02 |
46.1100 |
0.7601 |
46.1100 |
46.1100 |
46.1100 |
46.1100 |
| 2020-05-01 |
49.7377 |
0.0000 |
49.7377 |
49.7377 |
49.7377 |
49.7377 |
| 2020-04-30 |
49.7377 |
0.0000 |
49.7377 |
49.7377 |
49.7377 |
49.7377 |
| 2020-04-29 |
49.7377 |
0.0000 |
49.7377 |
49.7377 |
49.7377 |
49.7377 |
| 2020-04-28 |
49.7377 |
0.0000 |
49.7377 |
49.7377 |
49.7377 |
49.7377 |
| 2020-04-27 |
49.7377 |
0.0000 |
49.7377 |
49.7377 |
49.7377 |
49.7377 |
| 2020-04-26 |
49.7377 |
0.2956 |
49.7377 |
49.7377 |
49.7377 |
49.7377 |
| 2020-04-25 |
48.2593 |
0.0000 |
48.2593 |
48.2593 |
48.2593 |
48.2593 |
| 2020-04-24 |
48.2593 |
0.0000 |
48.2593 |
48.2593 |
48.2593 |
48.2593 |
| 2020-04-23 |
48.2593 |
0.0000 |
48.2593 |
48.2593 |
48.2593 |
48.2593 |
| 2020-04-22 |
48.2593 |
0.0000 |
48.2593 |
48.2593 |
48.2593 |
48.2593 |
| 2020-04-21 |
48.2593 |
0.0000 |
48.2593 |
48.2593 |
48.2593 |
48.2593 |
| 2020-04-20 |
48.2593 |
0.0622 |
48.2593 |
48.2593 |
48.2593 |
48.2593 |
| 2020-04-19 |
48.2593 |
0.0622 |
48.2593 |
48.2593 |
48.2593 |
48.2593 |
| 2020-04-18 |
56.6389 |
0.1766 |
56.6389 |
56.6389 |
56.6389 |
56.6389 |
| 2020-04-17 |
54.7222 |
0.0000 |
54.7222 |
54.7222 |
54.7222 |
54.7222 |
| 2020-04-16 |
54.7222 |
0.1827 |
54.7222 |
54.7222 |
54.7222 |
54.7222 |
| 2020-04-15 |
48.5317 |
0.0000 |
48.5317 |
48.5317 |
48.5317 |
48.5317 |
| 2020-04-14 |
48.5317 |
0.0000 |
48.5317 |
48.5317 |
48.5317 |
48.5317 |
| 2020-04-13 |
48.5317 |
0.0000 |
48.5317 |
48.5317 |
48.5317 |
48.5317 |
| 2020-04-12 |
48.5317 |
0.0000 |
48.5317 |
48.5317 |
48.5317 |
48.5317 |
| 2020-04-11 |
48.5317 |
0.0000 |
48.5317 |
48.5317 |
48.5317 |
48.5317 |
| 2020-04-10 |
48.5317 |
0.0000 |
48.5317 |
48.5317 |
48.5317 |
48.5317 |
| 2020-04-09 |
48.5317 |
0.0000 |
48.5317 |
48.5317 |
48.5317 |
48.5317 |
| 2020-04-08 |
48.5317 |
0.0000 |
48.5317 |
48.5317 |
48.5317 |
48.5317 |
| 2020-04-07 |
48.5317 |
0.6576 |
48.5317 |
48.5317 |
48.5317 |
48.5317 |
| 2020-04-06 |
55.2439 |
0.1810 |
55.2439 |
55.2439 |
55.2439 |
55.2439 |
| 2020-04-05 |
55.0459 |
0.0000 |
55.0459 |
55.0459 |
55.0459 |
55.0459 |
| 2020-04-04 |
55.0459 |
0.1817 |
55.0459 |
55.0459 |
55.0459 |
55.0459 |
| 2020-04-03 |
63.5647 |
0.0000 |
63.5647 |
63.5647 |
63.5647 |
63.5647 |