Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
63.5647 |
0.0000 |
63.5647 |
63.5647 |
63.5647 |
63.5647 |
| 2020-04-01 |
63.5647 |
0.0000 |
63.5647 |
63.5647 |
63.5647 |
63.5647 |
| 2020-03-31 |
63.5647 |
0.0000 |
63.5647 |
63.5647 |
63.5647 |
63.5647 |
| 2020-03-30 |
63.5647 |
0.1573 |
63.5647 |
63.5647 |
63.5647 |
63.5647 |
| 2020-03-29 |
64.2247 |
0.0000 |
64.2247 |
64.2247 |
64.2247 |
64.2247 |
| 2020-03-28 |
64.2247 |
0.0000 |
64.2247 |
64.2247 |
64.2247 |
64.2247 |
| 2020-03-27 |
64.2247 |
0.0000 |
64.2247 |
64.2247 |
64.2247 |
64.2247 |
| 2020-03-26 |
64.2247 |
0.0000 |
64.2247 |
64.2247 |
64.2247 |
64.2247 |
| 2020-03-24 |
64.2247 |
0.0000 |
64.2247 |
64.2247 |
64.2247 |
64.2247 |
| 2020-03-23 |
64.2247 |
0.0000 |
64.2247 |
64.2247 |
64.2247 |
64.2247 |
| 2020-03-22 |
64.2247 |
0.0000 |
64.2247 |
64.2247 |
64.2247 |
64.2247 |
| 2020-03-21 |
64.2247 |
0.0000 |
64.2247 |
64.2247 |
64.2247 |
64.2247 |
| 2020-03-20 |
64.2247 |
0.0000 |
64.2247 |
64.2247 |
64.2247 |
64.2247 |
| 2020-03-19 |
64.2247 |
0.2224 |
64.2247 |
64.2247 |
64.2247 |
64.2247 |
| 2020-03-18 |
96.4375 |
0.0000 |
96.4375 |
96.4375 |
96.4375 |
96.4375 |
| 2020-03-17 |
96.4375 |
0.0000 |
96.4375 |
96.4375 |
96.4375 |
96.4375 |
| 2020-03-16 |
96.4375 |
0.0000 |
96.4375 |
96.4375 |
96.4375 |
96.4375 |
| 2020-03-15 |
96.4375 |
0.0000 |
96.4375 |
96.4375 |
96.4375 |
96.4375 |
| 2020-03-14 |
96.4375 |
0.0000 |
96.4375 |
96.4375 |
96.4375 |
96.4375 |
| 2020-03-13 |
96.4375 |
0.0000 |
96.4375 |
96.4375 |
96.4375 |
96.4375 |
| 2020-03-12 |
96.4375 |
0.0000 |
96.4375 |
96.4375 |
96.4375 |
96.4375 |
| 2020-03-11 |
96.4375 |
0.0000 |
96.4375 |
96.4375 |
96.4375 |
96.4375 |
| 2020-03-10 |
96.4375 |
0.0000 |
96.4375 |
96.4375 |
96.4375 |
96.4375 |
| 2020-03-09 |
96.4375 |
0.0000 |
96.4375 |
96.4375 |
96.4375 |
96.4375 |
| 2020-03-08 |
96.4375 |
0.0000 |
96.4375 |
96.4375 |
96.4375 |
96.4375 |
| 2020-03-06 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-03-05 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-03-04 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-03-03 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-03-02 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-03-01 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-29 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-28 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-27 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-26 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-25 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-24 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-23 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-22 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-21 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-20 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-19 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-18 |
96.8245 |
0.0000 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-17 |
96.8245 |
0.0981 |
96.8245 |
96.8245 |
96.8245 |
96.8245 |
| 2020-02-16 |
112.4602 |
0.1287 |
112.4602 |
96.3964 |
128.5240 |
96.3964 |
| 2020-02-15 |
99.6768 |
0.0000 |
99.6768 |
99.6768 |
99.6768 |
99.6768 |
| 2020-02-14 |
99.6768 |
0.0000 |
99.6768 |
99.6768 |
99.6768 |
99.6768 |
| 2020-02-13 |
99.6768 |
0.0000 |
99.6768 |
99.6768 |
99.6768 |
99.6768 |
| 2020-02-12 |
99.6768 |
0.0652 |
99.6768 |
99.6768 |
99.6768 |
99.6768 |
| 2020-02-11 |
98.1997 |
0.0000 |
98.1997 |
98.1997 |
98.1997 |
98.1997 |