Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
100.0284 |
0.0000 |
100.0284 |
100.0284 |
100.0284 |
100.0284 |
| 2020-02-09 |
100.0284 |
0.0650 |
100.0284 |
100.0284 |
100.0284 |
100.0284 |
| 2020-02-08 |
92.3952 |
0.0000 |
92.3952 |
92.3952 |
92.3952 |
92.3952 |
| 2020-02-07 |
92.3952 |
0.0000 |
92.3952 |
92.3952 |
92.3952 |
92.3952 |
| 2020-02-06 |
92.3952 |
0.0000 |
92.3952 |
92.3952 |
92.3952 |
92.3952 |
| 2020-02-05 |
92.3952 |
0.0000 |
92.3952 |
92.3952 |
92.3952 |
92.3952 |
| 2020-02-04 |
92.3952 |
0.0043 |
92.3952 |
92.3952 |
92.3952 |
92.3952 |
| 2020-02-03 |
94.0514 |
0.0000 |
94.0514 |
94.0514 |
94.0514 |
94.0514 |
| 2020-02-02 |
94.0514 |
0.0000 |
94.0514 |
94.0514 |
94.0514 |
94.0514 |
| 2020-02-01 |
93.1250 |
0.0000 |
93.1250 |
93.1250 |
93.1250 |
93.1250 |
| 2020-01-31 |
94.3351 |
0.0085 |
94.3351 |
93.1250 |
95.5453 |
93.1250 |
| 2020-01-30 |
91.4621 |
0.0044 |
91.4621 |
91.4621 |
91.4621 |
91.4621 |
| 2020-01-29 |
90.3807 |
0.0044 |
90.3807 |
90.3807 |
90.3807 |
90.3807 |
| 2020-01-28 |
90.3807 |
0.0044 |
90.3807 |
90.3807 |
90.3807 |
90.3807 |
| 2020-01-27 |
85.1534 |
0.0000 |
85.1534 |
85.1534 |
85.1534 |
85.1534 |
| 2020-01-26 |
85.1534 |
0.0000 |
85.1534 |
85.1534 |
85.1534 |
85.1534 |
| 2020-01-25 |
85.1534 |
0.0047 |
85.1534 |
85.1534 |
85.1534 |
85.1534 |
| 2020-01-24 |
87.2718 |
0.0000 |
87.2718 |
87.2718 |
87.2718 |
87.2718 |
| 2020-01-23 |
87.2718 |
0.0000 |
87.2718 |
87.2718 |
87.2718 |
87.2718 |
| 2020-01-22 |
79.8809 |
0.1122 |
79.8809 |
72.4900 |
87.2718 |
87.2718 |
| 2020-01-21 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2020-01-20 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2020-01-19 |
46.1508 |
0.2114 |
46.1508 |
46.1015 |
46.2000 |
46.1015 |
| 2020-01-18 |
71.8436 |
0.1127 |
71.8436 |
71.1967 |
72.4905 |
72.4905 |
| 2020-01-17 |
49.4456 |
0.0000 |
49.4456 |
49.4456 |
49.4456 |
49.4456 |
| 2020-01-15 |
49.4456 |
0.0000 |
49.4456 |
49.4456 |
49.4456 |
49.4456 |
| 2020-01-14 |
49.4456 |
0.0000 |
49.4456 |
49.4456 |
49.4456 |
49.4456 |
| 2020-01-13 |
49.4456 |
0.0000 |
49.4456 |
49.4456 |
49.4456 |
49.4456 |
| 2020-01-12 |
49.4456 |
0.0000 |
49.4456 |
49.4456 |
49.4456 |
49.4456 |
| 2020-01-11 |
49.4456 |
0.0000 |
49.4456 |
49.4456 |
49.4456 |
49.4456 |
| 2020-01-10 |
49.4456 |
0.0000 |
49.4456 |
49.4456 |
49.4456 |
49.4456 |
| 2020-01-09 |
49.4456 |
0.0000 |
49.4456 |
49.4456 |
49.4456 |
49.4456 |
| 2020-01-08 |
49.4456 |
0.0000 |
49.4456 |
49.4456 |
49.4456 |
49.4456 |
| 2020-01-07 |
49.4456 |
1.1117 |
49.4456 |
49.4456 |
49.4456 |
49.4456 |
| 2020-01-06 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2020-01-05 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2020-01-04 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2020-01-03 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2020-01-02 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2020-01-01 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-12-31 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-12-30 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-12-29 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-12-28 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-12-27 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-12-26 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-12-25 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-12-24 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-12-23 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-12-22 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |