Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-31 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-30 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-29 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-28 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-26 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-25 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-24 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-23 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-22 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-21 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-20 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-19 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-18 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-17 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-16 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-15 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-14 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-13 |
90.3951 |
0.0000 |
90.3951 |
90.3951 |
90.3951 |
90.3951 |
| 2019-10-12 |
81.2483 |
0.0890 |
81.2483 |
72.1015 |
90.3951 |
90.3951 |
| 2019-10-11 |
72.1015 |
0.0491 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-10-10 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-10-09 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-10-08 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-10-07 |
72.1015 |
1.2233 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-10-06 |
72.1015 |
1.2189 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-10-05 |
102.8787 |
0.0000 |
102.8787 |
102.8787 |
102.8787 |
102.8787 |
| 2019-10-04 |
102.8787 |
0.0000 |
102.8787 |
102.8787 |
102.8787 |
102.8787 |
| 2019-10-03 |
102.8787 |
0.0000 |
102.8787 |
102.8787 |
102.8787 |
102.8787 |
| 2019-10-02 |
102.8787 |
0.0000 |
102.8787 |
102.8787 |
102.8787 |
102.8787 |
| 2019-10-01 |
102.8787 |
0.0097 |
102.8787 |
102.8787 |
102.8787 |
102.8787 |
| 2019-09-30 |
76.4135 |
0.0000 |
76.4135 |
76.4135 |
76.4135 |
76.4135 |
| 2019-09-29 |
76.4135 |
0.0000 |
76.4135 |
76.4135 |
76.4135 |
76.4135 |
| 2019-09-28 |
76.4135 |
0.0000 |
76.4135 |
76.4135 |
76.4135 |
76.4135 |
| 2019-09-27 |
76.4135 |
0.0523 |
76.4135 |
76.4135 |
76.4135 |
76.4135 |
| 2019-09-26 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-25 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-24 |
72.1015 |
0.3698 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-23 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-22 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-21 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-20 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-19 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-18 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-17 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-16 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-15 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-14 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-13 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-09-12 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |